Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.588	6.588	6.428	6.440	318,303	+0.01(+0.15%)
Apr 27, 2007	6.393	6.450	6.393	6.431	243,183	+0.03(+0.54%)
Apr 26, 2007	6.356	6.425	6.356	6.396	324,987	+0.03(+0.49%)
Apr 25, 2007	6.422	6.422	6.352	6.365	314,483	+0.02(+0.25%)
Apr 24, 2007	6.378	6.390	6.346	6.349	258,780	-0.03(-0.44%)
Apr 23, 2007	6.308	6.381	6.308	6.378	434,484	+0.06(+0.94%)
Apr 20, 2007	6.434	6.450	6.299	6.318	449,762	-0.07(-1.13%)
Apr 19, 2007	6.444	6.453	6.378	6.390	281,062	-0.10(-1.55%)
Apr 18, 2007	6.519	6.550	6.484	6.491	267,374	-0.03(-0.39%)
Apr 17, 2007	6.557	6.566	6.503	6.516	316,075	-0.04(-0.62%)
Apr 16, 2007	6.491	6.594	6.475	6.557	325,942	+0.10(+1.51%)
Apr 13, 2007	6.437	6.481	6.425	6.459	246,048	+0.04(+0.69%)
Apr 12, 2007	6.425	6.428	6.396	6.415	187,799	+0.02(+0.25%)
Apr 11, 2007	6.393	6.437	6.368	6.400	230,770	+0.02(+0.30%)
Apr 10, 2007	6.409	6.418	6.381	6.381	264,510	-0.03(-0.39%)
Apr 09, 2007	6.437	6.447	6.396	6.406	219,311	-0.01(-0.20%)
Apr 05, 2007	6.384	6.440	6.374	6.418	307,162	+0.00(+0.05%)
Apr 04, 2007	6.334	6.434	6.330	6.415	261,963	+0.06(+0.89%)
Apr 03, 2007	6.346	6.393	6.337	6.359	220,902	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.