Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.489	8.651	8.462	8.531	47,492	+0.09(+1.04%)
Aug 30, 2007	8.508	8.531	8.416	8.443	48,143	-0.11(-1.29%)
Aug 29, 2007	8.485	8.572	8.485	8.554	13,662	+0.11(+1.26%)
Aug 28, 2007	8.494	8.503	8.356	8.448	55,733	-0.11(-1.29%)
Aug 27, 2007	8.554	8.609	8.508	8.558	28,191	+0.00(+0.00%)
Aug 24, 2007	8.485	8.558	8.475	8.558	32,095	+0.03(+0.32%)
Aug 23, 2007	8.508	8.632	8.508	8.531	40,769	+0.07(+0.82%)
Aug 22, 2007	8.379	8.475	8.360	8.462	52,913	+0.11(+1.27%)
Aug 21, 2007	8.231	8.356	8.185	8.356	24,938	+0.11(+1.34%)
Aug 20, 2007	8.116	8.245	8.001	8.245	80,455	+0.29(+3.65%)
Aug 17, 2007	7.793	7.954	7.765	7.954	55,299	+0.56(+7.54%)
Aug 16, 2007	7.890	7.890	7.138	7.396	134,887	-0.65(-8.13%)
Aug 15, 2007	8.157	8.157	7.973	8.051	40,119	-0.15(-1.80%)
Aug 14, 2007	8.319	8.356	8.162	8.199	41,854	-0.17(-1.98%)
Aug 13, 2007	8.369	8.425	8.365	8.365	31,661	+0.04(+0.44%)
Aug 10, 2007	8.503	8.503	8.282	8.328	76,768	-0.22(-2.59%)
Aug 09, 2007	8.499	8.711	8.494	8.549	25,806	-0.09(-1.01%)
Aug 08, 2007	8.411	8.637	8.392	8.637	47,275	+0.23(+2.74%)
Aug 07, 2007	8.346	8.429	8.342	8.406	45,540	+0.02(+0.27%)
Aug 06, 2007	8.508	8.508	8.323	8.383	45,107	-0.10(-1.20%)
Aug 03, 2007	8.526	8.582	8.485	8.485	13,879	-0.10(-1.13%)
Aug 02, 2007	8.554	8.591	8.522	8.582	22,119	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.