Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	34.33	34.99	33.91	34.18	437,878	-0.14(-0.40%)
Nov 29, 2007	34.81	34.96	33.99	34.31	830,742	-0.51(-1.46%)
Nov 28, 2007	32.62	34.92	32.62	34.82	820,409	+2.06(+6.30%)
Nov 27, 2007	32.13	32.92	32.13	32.76	573,782	+0.74(+2.32%)
Nov 26, 2007	31.99	33.10	31.99	32.02	808,250	+0.17(+0.52%)
Nov 23, 2007	32.95	32.95	31.34	31.85	189,079	-0.06(-0.18%)
Nov 21, 2007	31.90	32.40	31.69	31.91	552,205	-0.61(-1.86%)
Nov 20, 2007	34.27	34.40	32.20	32.52	704,118	-1.31(-3.87%)
Nov 19, 2007	33.70	34.17	32.70	33.83	814,847	-0.34(-1.00%)
Nov 16, 2007	34.49	34.72	33.65	34.17	425,379	-0.16(-0.46%)
Nov 15, 2007	34.85	34.85	34.03	34.32	601,585	-0.57(-1.63%)
Nov 14, 2007	34.46	35.39	33.93	34.89	450,865	+0.40(+1.16%)
Nov 13, 2007	34.33	34.68	33.28	34.49	567,452	+0.89(+2.65%)
Nov 12, 2007	33.25	34.42	33.15	33.60	941,817	+0.05(+0.15%)
Nov 09, 2007	34.32	34.41	33.42	33.55	460,887	-1.16(-3.35%)
Nov 08, 2007	34.72	35.21	34.23	34.72	820,953	-0.19(-0.53%)
Nov 07, 2007	36.08	36.25	34.83	34.90	365,887	-1.23(-3.41%)
Nov 06, 2007	35.79	36.18	35.09	36.13	541,059	+0.56(+1.57%)
Nov 05, 2007	35.11	35.75	34.71	35.58	759,794	+0.45(+1.28%)
Nov 02, 2007	35.40	35.50	34.47	35.13	954,191	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.