Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.32	39.77	39.12	39.62	364,051	+0.59(+1.52%)
Oct 30, 2007	39.22	39.22	39.01	39.03	315,661	-0.34(-0.86%)
Oct 29, 2007	39.21	39.39	39.09	39.37	265,668	+0.49(+1.27%)
Oct 26, 2007	38.59	38.89	38.51	38.87	398,181	+0.87(+2.28%)
Oct 25, 2007	38.08	38.14	37.71	38.01	174,014	-0.05(-0.13%)
Oct 24, 2007	37.98	38.06	37.23	38.06	192,761	+0.00(+0.00%)
Oct 23, 2007	37.98	38.06	37.66	38.06	222,084	+0.61(+1.63%)
Oct 22, 2007	37.08	37.45	36.82	37.45	472,049	-0.02(-0.07%)
Oct 19, 2007	38.14	38.21	37.33	37.47	573,317	-0.94(-2.45%)
Oct 18, 2007	38.20	38.43	38.08	38.41	174,014	+0.21(+0.54%)
Oct 17, 2007	38.21	38.32	37.84	38.21	196,286	+0.42(+1.10%)
Oct 16, 2007	38.07	38.09	37.67	37.79	262,463	-0.58(-1.51%)
Oct 15, 2007	38.76	38.78	38.19	38.37	325,115	-0.24(-0.63%)
Oct 12, 2007	38.48	38.71	38.45	38.61	178,500	+0.37(+0.98%)
Oct 11, 2007	38.79	38.98	38.24	38.24	336,812	-0.02(-0.05%)
Oct 10, 2007	38.36	38.46	38.16	38.26	398,342	-0.19(-0.50%)
Oct 09, 2007	38.11	38.45	38.01	38.45	348,028	+0.49(+1.30%)
Oct 08, 2007	38.13	38.13	37.76	37.96	272,077	-0.37(-0.96%)
Oct 05, 2007	38.04	38.38	38.04	38.33	334,889	+0.64(+1.71%)
Oct 04, 2007	37.66	37.76	37.45	37.68	357,001	+0.08(+0.22%)
Oct 03, 2007	37.81	37.81	37.50	37.60	303,162	-0.28(-0.74%)
Oct 02, 2007	37.97	37.97	37.65	37.88	287,620	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.