Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	65.21	65.42	64.40	64.67	141,153	-0.22(-0.33%)
Dec 28, 2007	65.49	65.73	64.59	64.88	80,449	-0.43(-0.66%)
Dec 27, 2007	66.57	66.57	65.09	65.31	196,745	-2.07(-3.08%)
Dec 26, 2007	67.12	67.56	66.92	67.39	99,489	+0.27(+0.41%)
Dec 24, 2007	67.04	67.36	66.83	67.11	60,358	+1.22(+1.85%)
Dec 21, 2007	66.25	66.25	65.13	65.90	228,841	+1.42(+2.21%)
Dec 20, 2007	65.03	65.03	63.31	64.47	203,276	+0.71(+1.11%)
Dec 19, 2007	63.77	65.08	63.44	63.77	270,108	+0.36(+0.57%)
Dec 18, 2007	62.60	63.51	61.47	63.41	356,862	+2.92(+4.83%)
Dec 17, 2007	62.79	63.13	60.48	60.48	221,338	-4.15(-6.43%)
Dec 14, 2007	64.23	65.39	64.23	64.64	130,330	-1.70(-2.56%)
Dec 13, 2007	66.96	66.96	65.14	66.34	225,229	-2.14(-3.12%)
Dec 12, 2007	70.29	70.29	67.13	68.47	181,239	+0.96(+1.43%)
Dec 11, 2007	70.82	70.82	67.23	67.51	251,073	-2.99(-4.24%)
Dec 10, 2007	70.53	70.89	70.01	70.50	147,691	-0.40(-0.56%)
Dec 07, 2007	72.08	72.08	70.83	70.89	270,567	-2.41(-3.29%)
Dec 06, 2007	72.36	73.63	71.57	73.30	228,586	+0.65(+0.89%)
Dec 05, 2007	70.68	72.65	70.68	72.65	275,457	+3.39(+4.89%)
Dec 04, 2007	68.91	69.60	68.32	69.27	213,974	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.