Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 65.21 65.42 64.40 64.67 141,153 -0.22(-0.33%)
Dec 28, 2007 65.49 65.73 64.59 64.88 80,449 -0.43(-0.66%)
Dec 27, 2007 66.57 66.57 65.09 65.31 196,745 -2.07(-3.08%)
Dec 26, 2007 67.12 67.56 66.92 67.39 99,489 +0.27(+0.41%)
Dec 24, 2007 67.04 67.36 66.83 67.11 60,358 +1.22(+1.85%)
Dec 21, 2007 66.25 66.25 65.13 65.90 228,841 +1.42(+2.21%)
Dec 20, 2007 65.03 65.03 63.31 64.47 203,276 +0.71(+1.11%)
Dec 19, 2007 63.77 65.08 63.44 63.77 270,108 +0.36(+0.57%)
Dec 18, 2007 62.60 63.51 61.47 63.41 356,862 +2.92(+4.83%)
Dec 17, 2007 62.79 63.13 60.48 60.48 221,338 -4.15(-6.43%)
Dec 14, 2007 64.23 65.39 64.23 64.64 130,330 -1.70(-2.56%)
Dec 13, 2007 66.96 66.96 65.14 66.34 225,229 -2.14(-3.12%)
Dec 12, 2007 70.29 70.29 67.13 68.47 181,239 +0.96(+1.43%)
Dec 11, 2007 70.82 70.82 67.23 67.51 251,073 -2.99(-4.24%)
Dec 10, 2007 70.53 70.89 70.01 70.50 147,691 -0.40(-0.56%)
Dec 07, 2007 72.08 72.08 70.83 70.89 270,567 -2.41(-3.29%)
Dec 06, 2007 72.36 73.63 71.57 73.30 228,586 +0.65(+0.89%)
Dec 05, 2007 70.68 72.65 70.68 72.65 275,457 +3.39(+4.89%)
Dec 04, 2007 68.91 69.60 68.32 69.27 213,974 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.