Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.24	36.24	36.22	36.22	3,443	-0.07(-0.18%)
Oct 30, 2007	36.29	36.29	36.24	36.28	23,240	+0.08(+0.21%)
Oct 29, 2007	36.22	36.29	36.21	36.21	19,797	-0.08(-0.21%)
Oct 26, 2007	36.20	36.30	36.20	36.28	16,067	-0.05(-0.13%)
Oct 25, 2007	36.35	36.35	36.33	36.33	4,303	-0.09(-0.25%)
Oct 24, 2007	36.37	36.42	36.37	36.42	6,025	+0.07(+0.19%)
Oct 23, 2007	36.31	36.35	36.31	36.35	3,729	+0.07(+0.18%)
Oct 22, 2007	36.33	36.33	36.28	36.29	33,856	-0.03(-0.09%)
Oct 19, 2007	36.27	36.37	36.26	36.32	183,626	+0.11(+0.30%)
Oct 18, 2007	36.17	36.21	36.17	36.21	10,902	+0.07(+0.19%)
Oct 17, 2007	36.04	36.16	36.04	36.14	7,172	+0.11(+0.31%)
Oct 16, 2007	36.04	36.04	36.02	36.03	9,468	+0.03(+0.09%)
Oct 15, 2007	35.97	36.00	35.93	36.00	11,763	+0.02(+0.06%)
Oct 12, 2007	36.00	36.04	35.98	35.98	6,025	-0.06(-0.17%)
Oct 11, 2007	36.02	36.04	36.00	36.04	15,206	-0.03(-0.10%)
Oct 10, 2007	36.07	36.13	36.07	36.07	17,788	+0.03(+0.10%)
Oct 09, 2007	36.02	36.07	36.02	36.04	37,873	-0.23(-0.63%)
Oct 08, 2007	36.24	36.29	36.21	36.27	39,307	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.