California Muni Bond Ishares ETF (NY: CMF )

62.29 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 104.80 104.80 104.80 104.80 0 +0.00(+0.00%)
Nov 29, 2007 104.80 104.80 104.80 104.80 500 +0.16(+0.15%)
Nov 28, 2007 104.50 104.64 104.50 104.64 1,600 +0.38(+0.36%)
Nov 27, 2007 103.97 104.32 103.97 104.26 7,400 -0.42(-0.40%)
Nov 26, 2007 103.97 104.68 103.97 104.68 6,300 +1.28(+1.24%)
Nov 23, 2007 103.40 103.40 103.40 103.40 0 +0.00(+0.00%)
Nov 21, 2007 103.54 103.70 103.40 103.40 15,300 -0.01(-0.01%)
Nov 20, 2007 103.90 103.90 103.41 103.41 1,600 -0.07(-0.07%)
Nov 19, 2007 103.75 103.75 102.74 103.48 37,700 -0.02(-0.02%)
Nov 16, 2007 103.75 103.75 103.50 103.50 4,200 +0.00(+0.00%)
Nov 15, 2007 103.40 103.50 103.40 103.50 1,200 +0.30(+0.29%)
Nov 14, 2007 103.20 103.20 103.20 103.20 0 +0.00(+0.00%)
Nov 13, 2007 103.20 103.27 103.20 103.20 4,800 +0.00(+0.00%)
Nov 12, 2007 103.30 103.30 103.20 103.20 700 -0.10(-0.10%)
Nov 09, 2007 103.30 103.30 103.30 103.30 3,000 +0.08(+0.08%)
Nov 08, 2007 103.11 103.25 103.07 103.22 4,500 +0.05(+0.05%)
Nov 07, 2007 103.15 103.20 103.00 103.17 15,900 +0.02(+0.02%)
Nov 06, 2007 103.33 103.40 103.15 103.15 2,000 -0.40(-0.39%)
Nov 05, 2007 103.72 103.72 103.48 103.55 2,200 -0.18(-0.17%)
Nov 02, 2007 103.75 103.85 103.70 103.73 37,300 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.