Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	52.07	52.77	51.79	52.15	5,029,134	+0.63(+1.23%)
Jun 28, 2007	52.01	52.19	51.17	51.52	5,805,210	-0.15(-0.28%)
Jun 27, 2007	50.56	51.80	50.18	51.66	5,731,000	+0.71(+1.40%)
Jun 26, 2007	52.37	53.22	50.66	50.95	7,060,635	-1.23(-2.36%)
Jun 25, 2007	52.72	52.88	51.86	52.18	6,996,514	-1.13(-2.12%)
Jun 22, 2007	53.65	53.92	52.83	53.31	5,225,302	-0.69(-1.27%)
Jun 21, 2007	53.80	54.54	53.36	54.00	6,497,115	+0.20(+0.37%)
Jun 20, 2007	55.59	55.90	53.70	53.80	5,130,921	-1.72(-3.10%)
Jun 19, 2007	54.95	55.62	54.59	55.52	5,903,329	-0.12(-0.22%)
Jun 18, 2007	54.95	55.89	54.84	55.64	4,589,560	+0.78(+1.42%)
Jun 15, 2007	54.32	54.95	54.27	54.86	5,519,602	+1.09(+2.03%)
Jun 14, 2007	53.25	53.91	53.09	53.77	4,888,314	+0.92(+1.74%)
Jun 13, 2007	52.16	53.12	52.16	52.85	5,016,373	+0.76(+1.46%)
Jun 12, 2007	52.44	53.05	51.96	52.09	4,213,039	-0.35(-0.66%)
Jun 11, 2007	52.29	53.09	52.01	52.44	3,165,146	+0.27(+0.52%)
Jun 08, 2007	52.14	52.18	51.36	52.16	4,747,153	+0.00(+0.00%)
Jun 07, 2007	53.02	53.46	52.16	52.16	7,728,703	-0.84(-1.58%)
Jun 06, 2007	53.21	53.22	52.12	53.00	6,198,170	-0.37(-0.70%)
Jun 05, 2007	53.28	53.47	52.53	53.37	5,237,208	+0.23(+0.43%)
Jun 04, 2007	51.69	53.29	51.54	53.15	5,594,905	+1.41(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.