Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.16	43.08	41.97	42.73	450,268	+0.41(+0.96%)
Jan 30, 2007	42.84	42.84	42.14	42.32	303,229	-0.08(-0.19%)
Jan 29, 2007	41.78	42.50	41.78	42.40	348,356	+0.62(+1.49%)
Jan 26, 2007	41.98	42.04	41.32	41.78	336,071	-0.14(-0.34%)
Jan 25, 2007	42.70	42.70	41.52	41.92	456,536	-0.77(-1.81%)
Jan 24, 2007	42.36	42.75	41.73	42.70	285,679	+0.34(+0.79%)
Jan 23, 2007	41.42	43.13	41.36	42.36	346,977	+1.01(+2.43%)
Jan 22, 2007	41.73	41.98	40.92	41.36	357,632	-0.45(-1.09%)
Jan 19, 2007	40.77	41.89	40.69	41.81	276,529	+0.96(+2.34%)
Jan 18, 2007	41.09	41.48	40.61	40.85	292,323	-0.32(-0.78%)
Jan 17, 2007	41.32	41.64	41.01	41.17	478,974	-0.49(-1.17%)
Jan 16, 2007	42.14	42.19	41.36	41.66	270,136	-0.29(-0.68%)
Jan 12, 2007	41.03	42.10	41.03	41.95	521,719	+0.84(+2.04%)
Jan 11, 2007	40.35	41.37	40.19	41.11	554,311	+0.75(+1.86%)
Jan 10, 2007	40.24	40.49	39.84	40.36	299,343	+0.09(+0.22%)
Jan 09, 2007	39.93	40.38	39.50	40.27	666,753	+0.41(+1.04%)
Jan 08, 2007	39.73	40.15	39.11	39.86	816,425	+0.05(+0.12%)
Jan 05, 2007	40.21	40.43	39.72	39.81	656,725	-0.56(-1.38%)
Jan 04, 2007	40.29	40.45	39.73	40.37	844,755	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.