Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.87	55.23	54.26	54.55	797,600	-0.07(-0.13%)
Jun 28, 2007	53.55	55.14	53.37	54.62	994,770	+1.15(+2.15%)
Jun 27, 2007	53.31	53.64	53.14	53.47	1,413,500	+0.04(+0.07%)
Jun 26, 2007	53.83	54.29	53.18	53.43	943,100	-0.20(-0.37%)
Jun 25, 2007	54.22	54.44	53.25	53.63	1,065,200	-0.75(-1.38%)
Jun 22, 2007	54.38	55.00	54.18	54.38	1,054,200	-0.66(-1.20%)
Jun 21, 2007	55.05	55.47	54.57	55.04	1,303,100	+0.06(+0.11%)
Jun 20, 2007	55.58	55.84	54.86	54.98	1,213,100	-0.59(-1.06%)
Jun 19, 2007	55.70	56.50	54.66	55.57	2,322,600	+2.43(+4.57%)
Jun 18, 2007	53.02	53.49	53.02	53.14	1,135,700	+0.35(+0.66%)
Jun 15, 2007	52.78	52.95	52.60	52.79	1,069,400	+0.19(+0.36%)
Jun 14, 2007	52.33	52.80	52.20	52.60	678,700	+0.44(+0.84%)
Jun 13, 2007	51.71	52.19	51.60	52.16	971,200	+0.71(+1.38%)
Jun 12, 2007	51.79	52.08	51.22	51.45	963,500	-0.46(-0.89%)
Jun 11, 2007	51.87	52.50	51.74	51.91	926,300	-0.03(-0.06%)
Jun 08, 2007	50.84	52.06	50.80	51.94	1,114,800	+1.15(+2.26%)
Jun 07, 2007	50.70	51.18	50.45	50.79	1,968,204	+0.22(+0.44%)
Jun 06, 2007	50.26	50.70	50.20	50.57	1,563,600	+0.46(+0.92%)
Jun 05, 2007	49.74	50.26	49.67	50.11	1,788,519	+0.37(+0.74%)
Jun 04, 2007	48.60	49.87	48.60	49.74	1,926,169	+1.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.