Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.23	45.51	44.99	45.28	675,092	+0.05(+0.10%)
Jan 30, 2007	45.39	45.39	45.15	45.23	466,279	-0.16(-0.34%)
Jan 29, 2007	45.54	45.63	45.10	45.39	472,339	-0.15(-0.33%)
Jan 26, 2007	45.92	45.96	45.30	45.54	370,184	-0.24(-0.52%)
Jan 25, 2007	45.90	46.20	45.52	45.78	777,594	+0.32(+0.71%)
Jan 24, 2007	44.97	45.63	44.85	45.45	452,428	+0.66(+1.47%)
Jan 23, 2007	44.55	45.15	44.39	44.79	544,195	+0.11(+0.25%)
Jan 22, 2007	44.99	45.05	44.56	44.69	443,251	-0.46(-1.01%)
Jan 19, 2007	44.60	45.15	44.29	45.14	341,788	+0.54(+1.22%)
Jan 18, 2007	44.47	44.78	44.33	44.60	414,163	+0.13(+0.30%)
Jan 17, 2007	44.69	44.79	44.08	44.47	420,396	-0.22(-0.49%)
Jan 16, 2007	44.44	44.79	44.44	44.69	575,015	+0.29(+0.66%)
Jan 12, 2007	44.30	44.64	44.22	44.39	823,478	+0.10(+0.22%)
Jan 11, 2007	43.49	44.69	43.49	44.29	1,217,729	+1.07(+2.49%)
Jan 10, 2007	42.43	43.36	42.29	43.22	668,686	+0.55(+1.29%)
Jan 09, 2007	41.86	42.92	41.38	42.67	1,224,136	+1.61(+3.92%)
Jan 08, 2007	41.29	41.53	40.75	41.06	1,213,054	-0.36(-0.88%)
Jan 05, 2007	41.92	42.05	40.07	41.42	592,675	-0.64(-1.52%)
Jan 04, 2007	42.28	42.53	42.00	42.06	815,686	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.