Byd CO Ltd H Shs (OP: BYDDF )

28.67 USD +1.92 (+7.18%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 30, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 27, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 26, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 25, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 24, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 23, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 20, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 19, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 18, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 17, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 16, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 12, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 11, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 09, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 06, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 05, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 03, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.