Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
28.94
29.16
28.00
28.97
1,195,641
+0.44(+1.53%)
Oct 30, 2007
29.40
29.40
28.38
28.53
807,449
-1.22(-4.09%)
Oct 29, 2007
30.66
30.67
29.51
29.75
1,316,001
-0.30(-0.99%)
Oct 26, 2007
30.61
30.62
29.78
30.05
532,284
+0.44(+1.50%)
Oct 25, 2007
29.54
29.88
29.23
29.60
724,591
+0.58(+2.00%)
Oct 24, 2007
28.21
29.04
27.95
29.02
793,319
+0.71(+2.51%)
Oct 23, 2007
28.24
28.35
27.93
28.31
575,829
+0.61(+2.21%)
Oct 22, 2007
27.40
27.81
26.96
27.70
762,308
-0.20(-0.72%)
Oct 19, 2007
28.45
28.45
27.50
27.90
824,000
-0.10(-0.37%)
Oct 18, 2007
28.22
28.45
27.88
28.01
641,990
+0.63(+2.30%)
Oct 17, 2007
28.21
28.35
27.18
27.38
456,697
-0.30(-1.08%)
Oct 16, 2007
28.41
28.41
27.64
27.68
542,544
-0.74(-2.61%)
Oct 15, 2007
29.06
29.10
27.99
28.42
690,440
-0.06(-0.23%)
Oct 12, 2007
28.18
28.80
27.68
28.48
959,990
+0.99(+3.61%)
Oct 11, 2007
27.47
28.64
27.01
27.49
1,731,783
+0.98(+3.71%)
Oct 10, 2007
26.36
26.68
25.98
26.51
1,234,380
+1.07(+4.21%)
Oct 09, 2007
25.07
25.51
25.04
25.44
591,078
-0.19(-0.75%)
Oct 08, 2007
25.63
25.82
25.41
25.63
443,368
-0.15(-0.59%)
Oct 05, 2007
24.93
25.87
24.90
25.78
854,849
+0.88(+3.53%)
Oct 04, 2007
25.07
25.07
24.58
24.90
882,599
-0.23(-0.90%)
Oct 03, 2007
26.20
26.30
25.03
25.13
820,388
-0.58(-2.26%)
Oct 02, 2007
26.11
26.13
25.14
25.71
906,338
-1.36(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.