Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.36	21.85	20.53	20.57	838,346	-1.50(-6.78%)
Apr 27, 2007	23.04	23.08	21.84	22.07	435,383	-0.87(-3.80%)
Apr 26, 2007	21.61	23.06	21.57	22.94	469,010	+1.28(+5.92%)
Apr 25, 2007	21.86	21.91	21.40	21.66	291,622	-0.01(-0.05%)
Apr 24, 2007	22.00	22.00	21.39	21.67	317,243	-0.23(-1.03%)
Apr 23, 2007	21.28	21.99	21.21	21.89	251,361	+0.63(+2.94%)
Apr 20, 2007	21.39	21.90	21.08	21.27	199,262	+0.11(+0.51%)
Apr 19, 2007	20.99	21.26	20.67	21.16	406,284	+0.34(+1.64%)
Apr 18, 2007	22.02	22.02	20.75	20.82	513,827	-1.14(-5.21%)
Apr 17, 2007	22.01	22.01	21.55	21.96	326,750	+0.00(+0.00%)
Apr 16, 2007	21.47	22.00	21.18	21.96	419,255	+0.57(+2.65%)
Apr 13, 2007	20.81	21.42	20.76	21.39	333,204	+0.65(+3.11%)
Apr 12, 2007	20.64	20.92	20.15	20.75	429,149	-0.05(-0.24%)
Apr 11, 2007	21.21	21.23	20.55	20.80	631,231	-0.16(-0.75%)
Apr 10, 2007	20.64	20.98	20.49	20.95	428,123	+0.26(+1.28%)
Apr 09, 2007	20.72	20.91	20.54	20.69	494,879	-0.17(-0.80%)
Apr 05, 2007	20.87	21.16	20.78	20.86	376,877	+0.03(+0.14%)
Apr 04, 2007	21.94	22.06	20.59	20.83	493,278	-1.19(-5.42%)
Apr 03, 2007	21.70	22.21	21.63	22.02	345,610	+0.45(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.