Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.225	3.276	3.180	3.209	425,725	+0.02(+0.74%)
Oct 30, 2007	3.193	3.209	3.154	3.186	203,529	+0.01(+0.41%)
Oct 29, 2007	3.209	3.246	3.173	3.173	168,035	-0.04(-1.22%)
Oct 26, 2007	3.275	3.282	3.178	3.212	179,813	-0.06(-1.84%)
Oct 25, 2007	3.322	3.322	3.262	3.272	179,075	-0.04(-1.26%)
Oct 24, 2007	3.282	3.314	3.241	3.314	126,042	+0.04(+1.12%)
Oct 23, 2007	3.246	3.282	3.222	3.277	151,986	+0.04(+1.21%)
Oct 22, 2007	3.180	3.241	3.154	3.238	234,183	+0.02(+0.73%)
Oct 19, 2007	3.248	3.285	3.144	3.214	159,844	-0.07(-2.15%)
Oct 18, 2007	3.290	3.293	3.248	3.285	78,671	+0.00(+0.00%)
Oct 17, 2007	3.267	3.296	3.248	3.285	45,950	+0.01(+0.40%)
Oct 16, 2007	3.222	3.272	3.220	3.272	113,577	+0.04(+1.21%)
Oct 15, 2007	3.243	3.277	3.214	3.233	159,233	-0.02(-0.72%)
Oct 12, 2007	3.256	3.277	3.246	3.256	93,356	+0.01(+0.32%)
Oct 11, 2007	3.272	3.309	3.235	3.246	191,751	-0.01(-0.40%)
Oct 10, 2007	3.225	3.280	3.225	3.259	280,947	+0.01(+0.24%)
Oct 09, 2007	3.269	3.269	3.228	3.251	155,279	-0.03(-0.80%)
Oct 08, 2007	3.267	3.280	3.228	3.277	144,414	+0.01(+0.32%)
Oct 05, 2007	3.275	3.275	3.241	3.267	131,677	-0.01(-0.27%)
Oct 04, 2007	3.269	3.280	3.256	3.276	80,252	-0.00(-0.05%)
Oct 03, 2007	3.298	3.298	3.238	3.277	98,379	-0.01(-0.24%)
Oct 02, 2007	3.319	3.330	3.272	3.285	109,256	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.