Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	64.38	64.64	63.47	63.60	5,773,108	-0.56(-0.87%)
Jan 30, 2007	62.66	64.84	61.81	64.16	16,325,551	-0.86(-1.32%)
Jan 29, 2007	66.49	66.83	64.92	65.02	5,486,136	-1.47(-2.21%)
Jan 26, 2007	65.81	66.50	65.12	66.48	5,352,393	+1.11(+1.70%)
Jan 25, 2007	67.03	67.03	65.13	65.37	4,963,562	-1.42(-2.12%)
Jan 24, 2007	66.01	67.32	65.72	66.79	7,510,887	+0.81(+1.23%)
Jan 23, 2007	64.58	65.98	63.96	65.97	6,441,825	+1.62(+2.52%)
Jan 22, 2007	65.47	65.55	64.04	64.35	4,547,275	-0.83(-1.27%)
Jan 19, 2007	65.03	65.48	64.63	65.18	5,729,708	-0.02(-0.03%)
Jan 18, 2007	66.05	66.61	64.83	65.20	7,599,459	-0.51(-0.77%)
Jan 17, 2007	64.33	65.94	64.04	65.71	7,689,802	+1.38(+2.15%)
Jan 16, 2007	64.81	65.26	63.82	64.33	6,746,512	-0.48(-0.74%)
Jan 12, 2007	62.83	64.86	62.75	64.81	8,795,178	+1.96(+3.11%)
Jan 11, 2007	62.46	63.21	61.92	62.85	6,428,540	+0.37(+0.60%)
Jan 10, 2007	60.53	62.54	60.42	62.48	7,552,516	+1.74(+2.86%)
Jan 09, 2007	60.37	60.77	60.08	60.74	3,798,843	+0.35(+0.58%)
Jan 08, 2007	59.95	60.39	59.52	60.39	3,613,728	+0.64(+1.06%)
Jan 05, 2007	59.48	60.04	59.23	59.76	3,890,958	+0.28(+0.47%)
Jan 04, 2007	58.71	59.49	58.56	59.48	4,588,018	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.