Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	75.64	75.92	73.33	74.35	4,795,999	-0.05(-0.06%)
Nov 29, 2007	73.67	75.04	73.15	74.40	5,425,641	+0.63(+0.86%)
Nov 28, 2007	70.78	73.83	70.78	73.76	8,300,400	+3.43(+4.88%)
Nov 27, 2007	71.00	71.45	69.36	70.33	5,525,790	-0.19(-0.27%)
Nov 26, 2007	71.97	72.53	70.51	70.52	3,822,637	-1.59(-2.20%)
Nov 23, 2007	71.80	72.12	71.27	72.11	1,786,764	+0.67(+0.94%)
Nov 21, 2007	72.51	73.15	70.88	71.44	6,048,497	-1.82(-2.48%)
Nov 20, 2007	73.46	75.14	71.57	73.26	6,609,497	-0.24(-0.32%)
Nov 19, 2007	73.15	75.03	73.15	73.49	4,417,626	-0.20(-0.27%)
Nov 16, 2007	73.50	73.81	72.43	73.69	4,652,329	+0.54(+0.73%)
Nov 15, 2007	73.10	74.06	72.47	73.15	4,158,650	-0.39(-0.53%)
Nov 14, 2007	73.94	74.36	73.23	73.54	5,141,526	+0.44(+0.61%)
Nov 13, 2007	71.89	73.10	71.12	73.10	5,235,776	+1.66(+2.32%)
Nov 12, 2007	72.48	73.71	70.56	71.44	5,332,126	-1.57(-2.15%)
Nov 09, 2007	73.63	75.02	72.42	73.01	4,181,017	-1.76(-2.36%)
Nov 08, 2007	73.95	75.91	72.79	74.77	5,477,230	+0.26(+0.35%)
Nov 07, 2007	75.07	75.92	74.27	74.51	5,186,800	-1.03(-1.36%)
Nov 06, 2007	74.10	75.70	72.55	75.54	7,004,329	+1.85(+2.50%)
Nov 05, 2007	72.25	75.01	72.25	73.69	5,056,577	+0.34(+0.46%)
Nov 02, 2007	73.56	74.18	72.25	73.35	7,437,250	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.