Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.16	22.41	21.35	21.41	207,139	-0.46(-2.09%)
Jul 30, 2007	21.72	22.16	21.19	21.86	180,398	+0.22(+1.00%)
Jul 27, 2007	21.59	22.39	21.08	21.65	317,592	+0.03(+0.12%)
Jul 26, 2007	22.10	22.22	20.91	21.62	373,817	-0.80(-3.58%)
Jul 25, 2007	22.46	22.60	22.00	22.42	230,784	+0.17(+0.77%)
Jul 24, 2007	22.93	23.11	22.16	22.25	230,662	-0.75(-3.26%)
Jul 23, 2007	23.49	23.49	22.86	23.00	251,680	-0.35(-1.51%)
Jul 20, 2007	23.75	23.83	23.02	23.35	230,481	-0.45(-1.88%)
Jul 19, 2007	23.91	23.94	23.57	23.80	263,110	+0.15(+0.62%)
Jul 18, 2007	23.74	23.91	23.42	23.66	231,284	-0.08(-0.33%)
Jul 17, 2007	23.77	23.97	23.62	23.73	323,402	+0.09(+0.36%)
Jul 16, 2007	24.17	24.19	23.30	23.65	403,452	-0.37(-1.54%)
Jul 13, 2007	24.00	24.30	23.91	24.02	265,069	-0.09(-0.36%)
Jul 12, 2007	23.42	24.11	23.26	24.10	233,949	+0.88(+3.79%)
Jul 11, 2007	23.31	23.51	22.98	23.22	119,215	+0.01(+0.04%)
Jul 10, 2007	23.71	23.76	23.05	23.22	174,802	-0.54(-2.29%)
Jul 09, 2007	24.04	24.04	23.41	23.76	176,964	-0.16(-0.65%)
Jul 06, 2007	23.95	24.01	23.43	23.91	123,552	+0.03(+0.14%)
Jul 05, 2007	23.94	24.03	23.54	23.88	102,642	+0.03(+0.14%)
Jul 03, 2007	23.99	24.04	23.73	23.85	44,674	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.