John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.976 7.976 7.774 7.937 43,574 -0.08(-0.98%)
Feb 27, 2007 8.122 8.122 7.973 8.015 44,040 -0.20(-2.39%)
Feb 26, 2007 8.038 8.212 8.004 8.212 92,605 +0.16(+2.02%)
Feb 23, 2007 8.077 8.161 7.752 8.049 74,995 -0.06(-0.69%)
Feb 22, 2007 8.077 8.133 8.054 8.105 74,373 +0.01(+0.14%)
Feb 21, 2007 8.099 8.234 7.993 8.094 66,475 -0.04(-0.48%)
Feb 20, 2007 8.133 8.228 7.785 8.133 64,571 -0.02(-0.21%)
Feb 16, 2007 8.167 8.296 8.139 8.150 29,183 +0.00(+0.00%)
Feb 15, 2007 8.307 8.307 8.049 8.150 27,996 -0.13(-1.56%)
Feb 14, 2007 8.195 8.402 8.139 8.279 51,207 +0.06(+0.75%)
Feb 13, 2007 8.105 8.256 8.060 8.217 31,200 +0.10(+1.17%)
Feb 12, 2007 8.413 8.413 8.021 8.122 81,906 -0.25(-3.01%)
Feb 09, 2007 8.021 8.408 8.021 8.374 54,658 +0.24(+2.89%)
Feb 08, 2007 8.195 8.195 8.060 8.139 39,435 -0.08(-0.96%)
Feb 07, 2007 8.116 8.262 8.105 8.217 65,188 +0.08(+1.03%)
Feb 06, 2007 8.010 8.144 7.914 8.133 76,794 +0.11(+1.40%)
Feb 05, 2007 8.397 8.397 7.987 8.021 194,911 -0.39(-4.67%)
Feb 02, 2007 8.178 9.081 8.015 8.413 345,181 +0.35(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.