Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
26.60
26.89
26.58
26.69
61,800
-0.08(-0.30%)
Sep 27, 2007
26.80
26.80
26.59
26.77
39,300
+0.23(+0.87%)
Sep 26, 2007
26.45
26.57
26.36
26.54
63,500
+0.24(+0.91%)
Sep 25, 2007
26.08
26.30
26.03
26.30
64,200
+0.02(+0.08%)
Sep 24, 2007
26.35
26.66
26.23
26.28
35,500
-0.05(-0.19%)
Sep 21, 2007
26.30
26.42
26.26
26.33
43,900
+0.12(+0.46%)
Sep 20, 2007
26.24
26.39
26.17
26.21
35,600
-0.13(-0.49%)
Sep 19, 2007
26.47
26.63
26.21
26.34
148,500
+0.23(+0.88%)
Sep 18, 2007
25.36
27.20
25.29
26.11
186,700
+0.82(+3.24%)
Sep 17, 2007
25.22
25.38
25.22
25.29
20,800
-0.12(-0.47%)
Sep 14, 2007
25.15
25.41
25.00
25.41
24,000
+0.21(+0.83%)
Sep 13, 2007
25.20
25.36
25.06
25.20
129,400
+0.22(+0.88%)
Sep 12, 2007
24.87
25.14
24.87
24.98
32,700
-0.03(-0.12%)
Sep 11, 2007
24.95
25.07
24.79
25.01
37,000
+0.26(+1.05%)
Sep 10, 2007
25.00
25.03
24.47
24.75
60,600
-0.24(-0.96%)
Sep 07, 2007
25.01
25.20
24.83
24.99
58,300
-0.42(-1.65%)
Sep 06, 2007
25.60
25.60
25.26
25.41
160,200
+0.05(+0.20%)
Sep 05, 2007
25.58
25.58
25.20
25.36
219,400
-0.21(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.