Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	57.20	57.51	57.09	57.09	90,596	-0.15(-0.26%)
Apr 27, 2007	57.26	57.37	57.08	57.24	104,098	-0.10(-0.18%)
Apr 26, 2007	57.51	57.54	57.18	57.34	145,278	-0.33(-0.58%)
Apr 25, 2007	57.44	57.76	57.34	57.67	90,731	+0.51(+0.89%)
Apr 24, 2007	57.21	57.27	56.96	57.16	99,507	-0.14(-0.25%)
Apr 23, 2007	57.33	57.50	57.18	57.30	135,827	-0.40(-0.69%)
Apr 20, 2007	57.62	57.76	57.49	57.70	103,963	+0.67(+1.18%)
Apr 19, 2007	56.78	57.23	56.65	57.03	665,229	-0.38(-0.66%)
Apr 18, 2007	57.29	57.59	57.19	57.41	145,278	+0.00(+0.00%)
Apr 17, 2007	57.38	57.50	57.20	57.41	129,211	+0.04(+0.06%)
Apr 16, 2007	57.19	57.46	57.09	57.37	201,445	+0.70(+1.24%)
Apr 13, 2007	56.56	56.69	56.32	56.67	88,976	+0.09(+0.16%)
Apr 12, 2007	56.05	56.58	55.89	56.58	128,131	+0.55(+0.97%)
Apr 11, 2007	56.45	56.45	55.92	56.03	151,489	-0.35(-0.61%)
Apr 10, 2007	56.16	56.39	56.02	56.38	98,967	+0.48(+0.86%)
Apr 09, 2007	55.94	55.99	55.77	55.90	115,169	-0.11(-0.20%)
Apr 05, 2007	55.79	56.07	55.75	56.01	85,195	+0.30(+0.53%)
Apr 04, 2007	55.44	55.79	55.33	55.71	710,864	+0.15(+0.27%)
Apr 03, 2007	55.33	55.68	55.31	55.56	67,913	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.