Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.258	3.265	3.250	3.257	111,854	+0.01(+0.23%)
Mar 29, 2007	3.228	3.261	3.220	3.250	180,046	+0.03(+0.81%)
Mar 28, 2007	3.213	3.224	3.198	3.224	256,592	+0.02(+0.58%)
Mar 27, 2007	3.194	3.220	3.194	3.206	184,358	+0.00(+0.12%)
Mar 26, 2007	3.209	3.217	3.194	3.202	294,596	-0.01(-0.23%)
Mar 23, 2007	3.194	3.217	3.194	3.209	342,842	+0.00(+0.12%)
Mar 22, 2007	3.209	3.213	3.194	3.206	439,333	+0.01(+0.23%)
Mar 21, 2007	3.209	3.220	3.187	3.198	334,217	+0.00(+0.00%)
Mar 20, 2007	3.157	3.213	3.157	3.198	334,217	+0.01(+0.47%)
Mar 19, 2007	3.150	3.191	3.150	3.183	264,678	+0.01(+0.47%)
Mar 16, 2007	3.168	3.176	3.155	3.168	243,116	+0.01(+0.35%)
Mar 15, 2007	3.143	3.168	3.128	3.157	257,131	+0.02(+0.59%)
Mar 14, 2007	3.120	3.143	3.102	3.139	225,057	-0.00(-0.12%)
Mar 13, 2007	3.191	3.206	3.076	3.143	735,277	-0.05(-1.51%)
Mar 12, 2007	3.194	3.209	3.183	3.191	251,471	+0.00(+0.00%)
Mar 09, 2007	3.191	3.191	3.176	3.191	183,819	+0.00(+0.00%)
Mar 08, 2007	3.198	3.209	3.176	3.191	236,647	-0.01(-0.35%)
Mar 07, 2007	3.209	3.220	3.202	3.202	352,814	-0.02(-0.58%)
Mar 06, 2007	3.258	3.265	3.213	3.220	321,549	-0.03(-0.91%)
Mar 05, 2007	3.287	3.287	3.224	3.250	308,342	-0.04(-1.13%)
Mar 02, 2007	3.261	3.287	3.213	3.287	199,991	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.