Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.194	7.415	7.194	7.401	143,824	+0.16(+2.23%)
Jan 30, 2008	7.217	7.313	7.212	7.240	44,890	+0.02(+0.32%)
Jan 29, 2008	7.147	7.217	7.147	7.217	66,582	+0.13(+1.89%)
Jan 28, 2008	6.991	7.092	6.966	7.083	40,336	+0.09(+1.32%)
Jan 25, 2008	7.069	7.074	6.977	6.991	70,067	+0.00(+0.00%)
Jan 24, 2008	6.825	7.005	6.825	6.991	173,731	+0.23(+3.34%)
Jan 23, 2008	6.520	6.774	6.520	6.765	169,801	+0.15(+2.23%)
Jan 22, 2008	6.336	6.636	6.336	6.617	109,731	-0.02(-0.28%)
Jan 21, 2008	6.742	6.788	6.613	6.636	0	+0.00(+0.00%)
Jan 18, 2008	6.742	6.788	6.613	6.636	72,865	-0.11(-1.64%)
Jan 17, 2008	6.940	6.954	6.746	6.746	49,444	-0.18(-2.53%)
Jan 16, 2008	6.935	6.963	6.880	6.921	61,198	-0.03(-0.46%)
Jan 15, 2008	7.009	7.009	6.945	6.954	33,613	-0.11(-1.57%)
Jan 14, 2008	7.101	7.101	7.009	7.064	60,070	+0.00(+0.00%)
Jan 11, 2008	7.051	7.069	7.028	7.064	48,143	-0.02(-0.26%)
Jan 10, 2008	7.009	7.101	6.968	7.083	68,961	+0.07(+1.05%)
Jan 09, 2008	6.940	7.009	6.871	7.009	93,683	+0.06(+0.86%)
Jan 08, 2008	7.069	7.097	6.949	6.949	55,516	-0.09(-1.25%)
Jan 07, 2008	7.170	7.170	6.991	7.037	54,648	-0.04(-0.59%)
Jan 04, 2008	7.217	7.217	6.949	7.078	45,612	-0.20(-2.79%)
Jan 03, 2008	7.129	7.281	7.129	7.281	71,997	+0.15(+2.13%)
Jan 02, 2008	7.198	7.217	7.115	7.129	37,300	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.