Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.32	57.11	54.40	56.66	5,039,807	+0.57(+1.01%)
Jan 30, 2008	55.24	57.52	55.24	56.10	5,672,871	+0.73(+1.31%)
Jan 29, 2008	55.86	56.19	55.16	55.37	4,338,615	-0.34(-0.61%)
Jan 28, 2008	53.74	55.76	53.57	55.71	5,326,623	+1.70(+3.15%)
Jan 25, 2008	54.80	55.94	53.55	54.01	6,388,190	-0.16(-0.30%)
Jan 24, 2008	53.30	54.45	52.66	54.17	7,749,535	+1.04(+1.96%)
Jan 23, 2008	51.96	53.19	49.67	53.13	9,781,281	+0.31(+0.58%)
Jan 22, 2008	51.23	53.68	50.75	52.82	7,638,446	-1.70(-3.12%)
Jan 21, 2008	54.03	55.15	53.47	54.52	0	+0.00(+0.00%)
Jan 18, 2008	54.03	55.15	53.47	54.52	7,810,353	+0.76(+1.41%)
Jan 17, 2008	56.22	57.20	53.54	53.76	7,214,060	-2.25(-4.02%)
Jan 16, 2008	57.78	58.09	55.13	56.02	7,240,002	-2.15(-3.69%)
Jan 15, 2008	58.97	59.45	57.91	58.16	5,239,513	-1.93(-3.22%)
Jan 14, 2008	58.43	60.47	58.43	60.09	4,933,602	+2.02(+3.48%)
Jan 11, 2008	58.77	59.11	57.77	58.07	4,282,508	-0.99(-1.67%)
Jan 10, 2008	58.93	59.38	58.05	59.06	4,851,575	-0.43(-0.72%)
Jan 09, 2008	58.11	59.61	58.11	59.49	5,193,498	+1.36(+2.34%)
Jan 08, 2008	60.53	60.75	57.96	58.13	6,223,494	-1.70(-2.84%)
Jan 07, 2008	60.61	60.71	59.11	59.83	5,102,943	-0.33(-0.55%)
Jan 04, 2008	61.27	61.92	59.99	60.16	4,597,473	-1.76(-2.84%)
Jan 03, 2008	60.79	62.62	60.79	61.92	5,012,172	+0.84(+1.37%)
Jan 02, 2008	59.95	61.38	59.60	61.08	6,025,766	+1.85(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.