Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.96	25.70	24.79	25.45	8,818,955	+0.30(+1.19%)
Jan 30, 2008	24.95	25.69	24.75	25.15	9,999,850	-0.15(-0.59%)
Jan 29, 2008	26.55	26.70	24.84	25.30	19,782,300	-0.59(-2.28%)
Jan 28, 2008	25.90	26.48	24.71	25.89	16,805,604	+0.27(+1.05%)
Jan 25, 2008	27.48	28.15	25.55	25.62	11,001,604	-1.13(-4.22%)
Jan 24, 2008	25.79	26.92	25.52	26.75	9,172,422	+1.30(+5.11%)
Jan 23, 2008	25.93	28.17	24.29	25.45	20,122,176	-1.52(-5.64%)
Jan 22, 2008	26.15	27.48	26.00	26.97	9,412,679	-0.77(-2.78%)
Jan 21, 2008	27.94	28.19	27.30	27.74	8,542,790	+0.00(+0.00%)
Jan 18, 2008	27.94	28.19	27.30	27.74	8,542,150	+0.31(+1.13%)
Jan 17, 2008	28.61	29.20	27.35	27.43	9,228,045	-0.60(-2.14%)
Jan 16, 2008	28.15	28.73	27.27	28.03	13,918,153	-1.05(-3.61%)
Jan 15, 2008	30.10	30.95	28.20	29.08	13,386,218	-1.40(-4.59%)
Jan 14, 2008	29.26	30.64	29.01	30.48	11,731,940	+1.90(+6.65%)
Jan 11, 2008	28.09	28.87	27.92	28.58	7,894,341	+0.26(+0.92%)
Jan 10, 2008	28.49	28.73	27.64	28.32	10,922,534	-0.66(-2.28%)
Jan 09, 2008	29.25	29.71	27.41	28.98	13,166,453	-0.37(-1.26%)
Jan 08, 2008	30.71	30.85	29.33	29.35	9,587,138	-1.21(-3.96%)
Jan 07, 2008	30.41	30.88	29.63	30.56	10,286,195	+0.14(+0.46%)
Jan 04, 2008	31.88	31.88	30.22	30.42	10,251,671	-1.87(-5.79%)
Jan 03, 2008	33.40	33.46	32.15	32.29	8,010,365	-0.88(-2.65%)
Jan 02, 2008	33.08	33.73	32.87	33.17	7,590,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.