Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.533	9.760	9.480	9.760	18,858	+0.14(+1.43%)
Jan 30, 2008	9.564	9.728	9.418	9.622	13,892	-0.12(-1.18%)
Jan 29, 2008	9.489	9.737	9.418	9.737	8,976	-0.02(-0.18%)
Jan 28, 2008	9.560	9.755	9.227	9.755	24,160	+0.27(+2.85%)
Jan 25, 2008	9.705	9.884	9.427	9.484	59,508	-0.35(-3.52%)
Jan 24, 2008	9.760	9.959	9.755	9.830	21,523	+0.06(+0.59%)
Jan 23, 2008	8.575	9.866	8.575	9.773	114,806	+1.01(+11.49%)
Jan 22, 2008	8.850	9.436	8.544	8.766	32,918	-0.28(-3.09%)
Jan 21, 2008	9.538	9.560	8.619	9.045	102,789	+0.00(+0.00%)
Jan 18, 2008	9.538	9.560	8.619	9.045	102,789	-0.49(-5.16%)
Jan 17, 2008	9.888	9.888	9.320	9.538	43,930	-0.30(-3.07%)
Jan 16, 2008	9.755	9.884	9.338	9.839	72,644	+0.43(+4.62%)
Jan 15, 2008	9.493	9.582	9.405	9.405	25,828	-0.16(-1.72%)
Jan 14, 2008	9.520	9.649	9.405	9.569	34,034	+0.16(+1.75%)
Jan 11, 2008	9.751	9.959	9.405	9.405	49,121	-0.42(-4.29%)
Jan 10, 2008	9.484	9.933	9.156	9.826	41,143	+0.23(+2.36%)
Jan 09, 2008	9.418	9.635	9.101	9.600	83,139	+0.26(+2.80%)
Jan 08, 2008	9.382	9.524	9.156	9.338	30,445	+0.13(+1.45%)
Jan 07, 2008	9.409	9.520	9.107	9.205	43,059	+0.01(+0.10%)
Jan 04, 2008	9.405	9.564	9.147	9.196	26,624	-0.17(-1.85%)
Jan 03, 2008	9.405	9.595	9.263	9.369	51,673	-0.06(-0.61%)
Jan 02, 2008	9.724	9.737	9.365	9.427	34,126	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.