Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.590	2.605	2.582	2.601	272,764	+0.00(+0.00%)
Jan 30, 2008	2.605	2.616	2.590	2.601	217,241	-0.01(-0.43%)
Jan 29, 2008	2.634	2.634	2.597	2.612	313,463	-0.00(-0.01%)
Jan 28, 2008	2.616	2.627	2.601	2.612	296,752	-0.01(-0.41%)
Jan 25, 2008	2.645	2.649	2.608	2.623	280,041	+0.00(+0.14%)
Jan 24, 2008	2.601	2.627	2.593	2.619	365,213	+0.02(+0.86%)
Jan 23, 2008	2.575	2.638	2.545	2.597	332,869	+0.01(+0.43%)
Jan 22, 2008	2.579	2.764	2.534	2.586	616,145	-0.03(-1.27%)
Jan 21, 2008	2.608	2.623	2.597	2.619	0	+0.00(+0.00%)
Jan 18, 2008	2.608	2.623	2.597	2.619	253,843	+0.00(+0.14%)
Jan 17, 2008	2.638	2.660	2.605	2.616	348,097	-0.04(-1.54%)
Jan 16, 2008	2.679	2.684	2.649	2.656	237,059	-0.02(-0.83%)
Jan 15, 2008	2.690	2.697	2.671	2.679	146,354	-0.03(-0.96%)
Jan 14, 2008	2.701	2.712	2.682	2.705	145,098	+0.00(+0.14%)
Jan 11, 2008	2.690	2.720	2.675	2.701	564,126	+0.01(+0.41%)
Jan 10, 2008	2.660	2.701	2.653	2.690	359,552	+0.00(+0.14%)
Jan 09, 2008	2.671	2.697	2.664	2.686	150,397	+0.00(+0.00%)
Jan 08, 2008	2.653	2.686	2.645	2.686	652,098	+0.04(+1.54%)
Jan 07, 2008	2.664	2.664	2.642	2.645	245,420	-0.00(-0.14%)
Jan 04, 2008	2.668	2.686	2.645	2.649	189,210	-0.03(-1.24%)
Jan 03, 2008	2.656	2.686	2.653	2.682	196,756	+0.03(+1.12%)
Jan 02, 2008	2.642	2.682	2.634	2.653	364,674	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.