Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.05	41.44	39.73	41.01	3,746,227	+0.83(+2.05%)
Oct 30, 2008	40.19	40.52	39.03	40.19	3,340,885	+1.35(+3.47%)
Oct 29, 2008	39.06	40.71	38.72	38.84	2,899,808	-0.39(-0.99%)
Oct 28, 2008	36.78	39.25	35.38	39.23	2,438,645	+3.48(+9.74%)
Oct 27, 2008	36.21	37.46	35.49	35.75	3,303,701	-0.92(-2.51%)
Oct 24, 2008	35.43	37.64	35.27	36.67	4,374,056	-1.82(-4.73%)
Oct 23, 2008	38.07	38.79	36.05	38.49	5,635,902	+0.68(+1.79%)
Oct 22, 2008	39.30	40.25	36.88	37.81	3,714,151	-2.44(-6.06%)
Oct 21, 2008	40.95	41.49	40.12	40.25	3,139,572	-1.26(-3.04%)
Oct 20, 2008	40.17	41.57	39.71	41.51	2,456,394	+1.73(+4.35%)
Oct 17, 2008	38.91	41.43	38.53	39.78	2,652,059	-0.06(-0.16%)
Oct 16, 2008	38.55	39.85	36.41	39.85	3,968,243	+1.68(+4.41%)
Oct 15, 2008	40.88	42.11	38.05	38.16	3,487,515	-3.95(-9.37%)
Oct 14, 2008	44.24	44.99	40.98	42.11	4,544,738	-0.29(-0.69%)
Oct 13, 2008	40.07	42.66	39.39	42.40	6,079,478	+4.33(+11.37%)
Oct 10, 2008	36.75	39.53	35.36	38.07	6,091,222	-0.79(-2.04%)
Oct 09, 2008	42.10	42.42	38.33	38.86	5,714,588	-2.73(-6.57%)
Oct 08, 2008	40.95	42.98	40.59	41.60	4,358,971	-0.55(-1.31%)
Oct 07, 2008	45.15	45.16	41.91	42.15	3,109,748	-2.56(-5.73%)
Oct 06, 2008	45.14	45.40	42.37	44.71	5,740,612	-1.76(-3.79%)
Oct 03, 2008	47.66	48.67	46.23	46.47	0	-0.61(-1.29%)
Oct 02, 2008	48.66	48.70	46.95	47.08	2,442,234	-2.06(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.