Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.49	25.27	24.17	25.16	179,421	+0.36(+1.45%)
Oct 30, 2008	24.24	24.87	24.12	24.80	83,698	+1.12(+4.73%)
Oct 29, 2008	23.56	24.56	23.33	23.68	458,992	+0.38(+1.63%)
Oct 28, 2008	21.99	23.30	21.38	23.30	327,421	+2.25(+10.68%)
Oct 27, 2008	21.51	22.16	21.05	21.06	338,716	-1.06(-4.80%)
Oct 24, 2008	22.14	22.49	19.90	22.12	96,956	-1.01(-4.35%)
Oct 23, 2008	22.99	23.56	22.26	23.12	169,510	+0.14(+0.60%)
Oct 22, 2008	24.11	24.11	22.41	22.98	100,430	-1.81(-7.29%)
Oct 21, 2008	25.51	25.54	24.72	24.79	72,144	-1.11(-4.27%)
Oct 20, 2008	24.79	25.90	24.79	25.90	87,775	+1.41(+5.77%)
Oct 17, 2008	24.39	25.57	23.98	24.48	85,844	-0.40(-1.59%)
Oct 16, 2008	24.01	24.95	22.98	24.88	39,642	+0.93(+3.87%)
Oct 15, 2008	26.16	26.29	23.90	23.95	96,437	-2.52(-9.53%)
Oct 14, 2008	27.23	28.09	26.14	26.48	166,713	-0.17(-0.64%)
Oct 13, 2008	24.45	26.65	24.45	26.65	85,613	+2.94(+12.41%)
Oct 10, 2008	23.38	24.50	22.28	23.71	180,629	-0.52(-2.15%)
Oct 09, 2008	26.20	26.48	24.09	24.23	40,393	-1.61(-6.22%)
Oct 08, 2008	25.82	26.61	24.92	25.84	33,263	-0.57(-2.15%)
Oct 07, 2008	28.31	28.31	26.37	26.40	222,156	-1.23(-4.46%)
Oct 06, 2008	28.42	28.42	26.48	27.64	169,737	-1.49(-5.13%)
Oct 03, 2008	29.65	30.80	28.99	29.13	166,812	-0.54(-1.81%)
Oct 02, 2008	30.77	30.77	29.63	29.67	33,816	-1.30(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.