Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.19	24.48	22.91	24.22	347,659	+0.89(+3.81%)
Oct 30, 2008	22.48	23.43	22.42	23.33	332,670	+1.47(+6.75%)
Oct 29, 2008	21.03	22.67	20.82	21.85	386,198	+0.86(+4.11%)
Oct 28, 2008	20.10	21.03	19.19	20.99	476,855	+1.29(+6.56%)
Oct 27, 2008	20.59	20.73	19.60	19.70	349,874	-0.91(-4.43%)
Oct 24, 2008	20.38	21.03	20.27	20.61	533,431	-0.91(-4.25%)
Oct 23, 2008	22.82	23.55	20.88	21.53	392,376	-0.91(-4.07%)
Oct 22, 2008	23.81	24.52	22.09	22.44	313,527	-1.84(-7.60%)
Oct 21, 2008	25.01	25.99	23.52	24.29	570,296	-1.47(-5.72%)
Oct 20, 2008	25.52	26.04	25.00	25.76	301,217	+0.24(+0.95%)
Oct 17, 2008	25.42	26.60	24.91	25.52	408,172	-0.78(-2.98%)
Oct 16, 2008	24.37	26.46	23.50	26.30	396,744	+2.00(+8.23%)
Oct 15, 2008	26.34	26.69	24.27	24.30	328,770	-2.65(-9.82%)
Oct 14, 2008	29.18	29.23	26.29	26.95	307,071	-1.20(-4.26%)
Oct 13, 2008	25.48	28.40	25.04	28.15	537,942	+3.60(+14.68%)
Oct 10, 2008	23.36	25.64	21.98	24.54	474,896	+0.48(+2.01%)
Oct 09, 2008	25.75	26.58	23.74	24.06	357,625	-1.20(-4.74%)
Oct 08, 2008	24.87	26.91	24.57	25.26	498,332	-0.14(-0.54%)
Oct 07, 2008	27.61	28.01	25.35	25.40	352,749	-2.18(-7.91%)
Oct 06, 2008	28.03	28.42	26.30	27.58	573,944	-1.42(-4.90%)
Oct 03, 2008	30.21	31.90	28.91	29.00	307,650	-1.10(-3.67%)
Oct 02, 2008	32.39	32.39	29.88	30.10	357,555	-2.53(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.