Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.62	30.22	28.51	29.95	574,932	+0.16(+0.55%)
Oct 30, 2008	29.95	30.00	28.94	29.79	634,064	+1.07(+3.71%)
Oct 29, 2008	27.79	29.54	27.79	28.72	753,075	+0.95(+3.43%)
Oct 28, 2008	25.93	27.77	25.36	27.77	527,734	+2.70(+10.76%)
Oct 27, 2008	25.52	26.09	25.07	25.07	782,247	-1.66(-6.21%)
Oct 24, 2008	25.84	27.26	25.55	26.73	480,702	-1.90(-6.62%)
Oct 23, 2008	27.94	28.78	27.19	28.63	449,799	+0.84(+3.01%)
Oct 22, 2008	28.96	28.96	27.20	27.79	389,899	-2.19(-7.31%)
Oct 21, 2008	30.60	31.00	29.91	29.98	564,703	-1.59(-5.03%)
Oct 20, 2008	30.53	31.57	30.34	31.57	686,938	+1.77(+5.95%)
Oct 17, 2008	28.96	30.91	28.89	29.80	572,271	-0.45(-1.49%)
Oct 16, 2008	29.28	30.25	27.91	30.25	393,400	+1.76(+6.19%)
Oct 15, 2008	31.43	31.43	28.49	28.49	623,861	-3.43(-10.74%)
Oct 14, 2008	33.40	34.25	31.28	31.91	665,063	-0.81(-2.47%)
Oct 13, 2008	30.16	32.72	29.86	32.72	412,330	+4.45(+15.75%)
Oct 10, 2008	27.09	29.05	26.68	28.27	526,546	-1.33(-4.48%)
Oct 09, 2008	32.13	32.51	29.17	29.60	469,845	-1.66(-5.30%)
Oct 08, 2008	31.65	32.71	30.89	31.25	436,543	-0.89(-2.78%)
Oct 07, 2008	34.30	34.77	32.11	32.15	324,969	-1.57(-4.65%)
Oct 06, 2008	34.37	34.68	32.60	33.71	516,781	-2.35(-6.51%)
Oct 03, 2008	36.39	37.53	35.92	36.06	429,000	+0.18(+0.50%)
Oct 02, 2008	37.05	37.05	35.82	35.88	226,835	-1.52(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.