FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.48 USD +0.61 (+0.98%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 30.35 30.77 30.07 30.56 542,235 -0.06(-0.20%)
Nov 26, 2008 29.43 30.78 29.21 30.62 1,717,173 +0.53(+1.76%)
Nov 25, 2008 30.40 30.52 29.19 30.09 1,551,456 +0.18(+0.60%)
Nov 24, 2008 28.68 30.39 28.39 29.91 1,400,919 +2.11(+7.59%)
Nov 21, 2008 27.40 27.89 26.18 27.80 1,464,436 +2.16(+8.42%)
Nov 20, 2008 27.59 27.83 25.64 25.64 1,113,787 -2.04(-7.37%)
Nov 19, 2008 29.07 29.47 27.62 27.68 1,264,474 -1.83(-6.20%)
Nov 18, 2008 29.38 29.97 28.68 29.51 1,049,224 -0.11(-0.37%)
Nov 17, 2008 29.95 31.00 29.30 29.62 1,571,289 -0.62(-2.05%)
Nov 14, 2008 30.70 31.45 29.95 30.24 1,283,022 -2.01(-6.23%)
Nov 13, 2008 29.85 32.25 28.66 32.25 804,404 +2.82(+9.58%)
Nov 12, 2008 30.67 30.71 29.38 29.43 1,230,332 -1.80(-5.76%)
Nov 11, 2008 31.82 31.86 30.67 31.23 1,037,968 -1.40(-4.29%)
Nov 10, 2008 33.49 33.59 32.02 32.63 827,123 -0.28(-0.85%)
Nov 07, 2008 32.00 32.92 31.76 32.91 1,297,310 +1.99(+6.44%)
Nov 06, 2008 32.89 33.07 30.78 30.92 1,110,464 -2.44(-7.30%)
Nov 05, 2008 34.74 35.17 33.19 33.36 1,050,786 -1.82(-5.18%)
Nov 04, 2008 33.97 35.29 33.97 35.18 863,886 +2.34(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.