Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.09	15.09	14.65	14.87	213,910	-0.07(-0.46%)
Nov 26, 2008	14.20	14.94	14.20	14.94	152,377	+0.14(+0.93%)
Nov 25, 2008	15.17	15.17	14.30	14.80	264,938	-0.17(-1.12%)
Nov 24, 2008	14.08	15.08	13.97	14.97	306,854	+0.89(+6.33%)
Nov 21, 2008	13.33	14.08	13.14	14.08	236,045	+0.76(+5.71%)
Nov 20, 2008	14.15	14.15	13.08	13.32	230,882	-0.47(-3.39%)
Nov 19, 2008	13.84	14.57	13.79	13.79	112,431	-0.62(-4.29%)
Nov 18, 2008	14.72	14.79	14.07	14.40	162,618	-0.55(-3.67%)
Nov 17, 2008	15.21	15.21	14.55	14.95	380,408	-0.19(-1.24%)
Nov 14, 2008	15.53	15.65	14.73	15.14	199,721	-0.47(-3.00%)
Nov 13, 2008	14.78	15.75	14.51	15.61	210,068	+0.65(+4.38%)
Nov 12, 2008	15.46	15.46	14.84	14.95	241,436	-0.84(-5.29%)
Nov 11, 2008	15.74	15.91	15.30	15.79	208,001	-0.26(-1.64%)
Nov 10, 2008	16.74	16.74	15.81	16.05	314,303	-0.10(-0.61%)
Nov 07, 2008	16.21	16.21	15.79	16.15	288,662	+0.76(+4.94%)
Nov 06, 2008	16.34	16.34	15.32	15.39	232,496	-0.94(-5.73%)
Nov 05, 2008	16.90	17.27	16.19	16.32	253,523	-0.67(-3.96%)
Nov 04, 2008	16.84	17.00	16.47	17.00	238,206	+0.94(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.