Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.294	6.619	5.951	6.619	75,384	+0.11(+1.71%)
Nov 26, 2008	5.442	6.507	5.423	6.507	102,275	+0.92(+16.36%)
Nov 25, 2008	5.592	5.713	5.181	5.592	143,738	-0.08(-1.45%)
Nov 24, 2008	5.399	5.762	5.021	5.675	189,844	+0.15(+2.81%)
Nov 21, 2008	4.789	5.776	4.043	5.520	294,530	+0.93(+20.25%)
Nov 20, 2008	4.842	5.268	4.517	4.590	164,371	-0.40(-7.96%)
Nov 19, 2008	5.307	5.404	4.987	4.987	134,814	-0.34(-6.36%)
Nov 18, 2008	5.631	5.946	4.740	5.326	364,325	-0.29(-5.17%)
Nov 17, 2008	6.188	6.294	5.486	5.617	233,865	-0.62(-9.94%)
Nov 14, 2008	7.239	7.239	6.183	6.236	0	-1.07(-14.59%)
Nov 13, 2008	7.050	7.302	6.323	7.302	182,612	+0.27(+3.79%)
Nov 12, 2008	7.752	7.752	6.982	7.035	138,089	-0.72(-9.30%)
Nov 11, 2008	8.449	8.449	7.631	7.757	156,080	-0.82(-9.54%)
Nov 10, 2008	9.078	9.078	8.546	8.575	163,571	-0.56(-6.15%)
Nov 07, 2008	9.030	9.267	8.865	9.137	0	+0.01(+0.16%)
Nov 06, 2008	8.909	9.374	8.580	9.122	134,615	+0.21(+2.39%)
Nov 05, 2008	9.529	9.529	8.904	8.909	110,468	-0.80(-8.23%)
Nov 04, 2008	10.03	10.04	9.306	9.708	87,326	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.