Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.580	5.980	5.580	5.946	902,874	+0.37(+6.54%)
Nov 26, 2008	4.332	5.589	4.204	5.580	2,848,731	+1.27(+29.33%)
Nov 25, 2008	4.009	4.451	3.950	4.315	2,639,098	+0.37(+9.25%)
Nov 24, 2008	3.720	4.094	3.695	3.950	2,432,675	+0.35(+9.67%)
Nov 21, 2008	3.525	3.771	3.273	3.601	2,383,509	+0.27(+8.16%)
Nov 20, 2008	4.128	4.247	3.321	3.330	2,539,358	-0.85(-20.33%)
Nov 19, 2008	4.705	4.731	3.975	4.179	2,634,551	-0.43(-9.39%)
Nov 18, 2008	4.756	4.756	4.247	4.612	2,526,104	-0.11(-2.34%)
Nov 17, 2008	4.867	4.935	4.553	4.722	2,238,345	-0.18(-3.64%)
Nov 14, 2008	5.139	5.266	4.722	4.901	0	-0.20(-3.83%)
Nov 13, 2008	4.553	5.096	4.425	5.096	2,643,112	+0.58(+12.78%)
Nov 12, 2008	4.960	4.960	4.459	4.519	1,844,289	-0.53(-10.44%)
Nov 11, 2008	5.292	5.292	4.892	5.045	1,263,498	-0.21(-4.04%)
Nov 10, 2008	5.954	6.090	5.207	5.258	1,206,253	-0.48(-8.43%)
Nov 07, 2008	5.844	6.007	5.529	5.742	1,303,393	-0.11(-1.89%)
Nov 06, 2008	6.608	6.710	5.725	5.852	1,686,654	-0.82(-12.23%)
Nov 05, 2008	6.812	6.990	6.668	6.668	1,378,663	-0.22(-3.21%)
Nov 04, 2008	7.271	7.330	6.455	6.888	2,123,182	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.