Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.30	35.00	34.30	34.70	3,477	+0.20(+0.58%)
Dec 30, 2008	35.50	35.50	34.50	34.50	5,359	+0.50(+1.47%)
Dec 29, 2008	33.25	34.05	33.25	34.00	11,212	+0.50(+1.49%)
Dec 26, 2008	34.00	34.75	33.50	33.50	4,549	+0.00(+0.00%)
Dec 24, 2008	33.50	34.00	33.00	33.50	34,370	-0.75(-2.19%)
Dec 23, 2008	34.15	34.50	33.30	34.25	13,089	-0.50(-1.44%)
Dec 22, 2008	34.15	34.75	34.05	34.75	19,999	+0.81(+2.39%)
Dec 19, 2008	34.75	34.75	33.30	33.94	4,161	-0.56(-1.62%)
Dec 18, 2008	37.00	37.00	34.50	34.50	14,566	-0.45(-1.29%)
Dec 17, 2008	33.85	34.95	33.85	34.95	344,453	+1.95(+5.91%)
Dec 16, 2008	32.75	34.50	32.70	33.00	11,243	+0.95(+2.96%)
Dec 15, 2008	33.25	33.25	32.05	32.05	1,212	+0.55(+1.75%)
Dec 12, 2008	30.80	31.50	29.90	31.50	1,644	-1.00(-3.08%)
Dec 11, 2008	32.10	32.50	32.00	32.50	14,216	+0.75(+2.36%)
Dec 10, 2008	32.00	32.00	30.90	31.75	7,441	+1.95(+6.54%)
Dec 09, 2008	29.75	30.00	29.75	29.80	2,346	+1.05(+3.65%)
Dec 08, 2008	28.75	29.00	28.75	28.75	3,972	+0.40(+1.41%)
Dec 05, 2008	28.25	28.35	27.25	28.35	3,671	+1.35(+5.00%)
Dec 04, 2008	27.50	28.65	27.00	27.00	27,395	-3.00(-10.00%)
Dec 03, 2008	30.00	30.00	27.75	30.00	1,628	+1.50(+5.26%)
Dec 02, 2008	29.85	30.30	28.50	28.50	1,067	-1.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.