John B Sanfilippo (NQ: JBSS )

83.49 USD +0.33 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.710 5.480 4.710 5.390 49,197 +0.59(+12.29%)
Dec 30, 2008 4.410 4.850 4.410 4.800 24,576 +0.30(+6.67%)
Dec 29, 2008 4.320 4.500 4.150 4.500 82,112 +0.25(+5.88%)
Dec 26, 2008 4.750 4.750 4.100 4.250 31,581 -0.38(-8.21%)
Dec 24, 2008 4.510 4.630 4.460 4.630 5,298 +0.09(+2.07%)
Dec 23, 2008 4.700 4.750 4.520 4.536 32,356 -0.09(-2.03%)
Dec 22, 2008 4.740 4.750 4.600 4.630 63,977 -0.05(-1.07%)
Dec 19, 2008 4.560 4.700 4.480 4.680 58,399 +0.10(+2.18%)
Dec 18, 2008 4.630 4.650 4.513 4.580 2,400 -0.01(-0.17%)
Dec 17, 2008 4.600 4.930 4.520 4.588 13,493 +0.11(+2.41%)
Dec 16, 2008 4.610 4.740 4.380 4.480 27,911 +0.07(+1.59%)
Dec 15, 2008 4.630 4.630 4.410 4.410 7,100 +0.03(+0.78%)
Dec 12, 2008 4.590 4.590 4.300 4.376 23,688 -0.25(-5.49%)
Dec 11, 2008 4.710 4.710 4.590 4.630 31,715 -0.01(-0.22%)
Dec 10, 2008 4.800 4.830 4.600 4.640 45,465 -0.21(-4.33%)
Dec 09, 2008 5.000 5.000 4.800 4.850 15,022 -0.10(-2.02%)
Dec 08, 2008 5.100 5.100 4.850 4.950 35,028 -0.05(-1.00%)
Dec 05, 2008 5.230 5.230 4.950 5.000 16,015 -0.17(-3.29%)
Dec 04, 2008 5.300 5.370 5.170 5.170 9,700 -0.12(-2.27%)
Dec 03, 2008 5.386 5.700 5.260 5.290 44,553 -0.26(-4.68%)
Dec 02, 2008 5.600 5.690 5.510 5.550 13,970 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.