Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	57.91	58.34	57.05	57.95	5,174,647	-0.45(-0.77%)
Feb 28, 2008	58.82	59.21	58.17	58.40	5,352,127	-1.06(-1.79%)
Feb 27, 2008	59.16	60.32	58.80	59.46	4,650,133	-0.29(-0.48%)
Feb 26, 2008	59.49	60.39	58.28	59.75	5,788,069	-0.19(-0.32%)
Feb 25, 2008	59.30	60.34	58.45	59.95	5,551,815	+0.67(+1.12%)
Feb 22, 2008	58.25	59.57	57.69	59.28	5,634,381	+0.98(+1.68%)
Feb 21, 2008	58.87	59.27	57.65	58.30	5,635,179	-0.57(-0.97%)
Feb 20, 2008	58.14	58.87	56.59	58.87	8,755,857	+0.17(+0.29%)
Feb 19, 2008	59.67	60.18	58.09	58.70	5,143,643	-0.79(-1.32%)
Feb 18, 2008	59.91	59.91	58.64	59.49	0	+0.00(+0.00%)
Feb 15, 2008	59.91	59.91	58.64	59.49	6,432,592	-0.45(-0.75%)
Feb 14, 2008	60.40	61.28	59.55	59.94	6,154,422	-0.46(-0.76%)
Feb 13, 2008	60.23	60.76	59.36	60.40	5,964,815	+0.54(+0.90%)
Feb 12, 2008	59.72	61.38	59.12	59.86	9,269,484	+0.99(+1.68%)
Feb 11, 2008	58.36	59.83	57.31	58.87	8,362,664	+0.51(+0.87%)
Feb 08, 2008	59.81	60.28	57.94	58.36	13,296,982	-1.24(-2.09%)
Feb 07, 2008	57.80	61.80	57.57	59.61	40,975,920	+4.83(+8.81%)
Feb 06, 2008	65.87	65.87	53.64	54.78	76,629,016	-11.69(-17.59%)
Feb 05, 2008	70.19	70.50	66.47	66.47	12,008,360	-3.41(-4.88%)
Feb 04, 2008	69.90	70.33	68.86	69.88	4,336,140	+1.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.