Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.29	33.31	32.92	33.12	442,722	-0.12(-0.37%)
Mar 28, 2008	33.41	33.51	33.16	33.24	260,254	+0.05(+0.16%)
Mar 27, 2008	32.98	33.42	32.89	33.19	389,540	+0.11(+0.34%)
Mar 26, 2008	33.55	33.55	32.92	33.08	321,535	-0.55(-1.63%)
Mar 25, 2008	33.49	33.86	33.49	33.63	336,511	+0.26(+0.76%)
Mar 24, 2008	33.34	33.59	33.17	33.37	504,003	+0.03(+0.08%)
Mar 21, 2008	32.90	33.49	32.86	33.35	706,796	+0.00(+0.00%)
Mar 20, 2008	32.90	33.49	32.86	33.35	706,796	+0.33(+0.99%)
Mar 19, 2008	33.59	33.87	33.02	33.02	418,882	-0.35(-1.04%)
Mar 18, 2008	33.23	33.37	32.79	33.37	449,293	+0.65(+2.00%)
Mar 17, 2008	32.63	33.38	32.58	32.71	494,432	-0.55(-1.65%)
Mar 14, 2008	33.60	33.84	33.08	33.26	587,596	-0.13(-0.39%)
Mar 13, 2008	32.91	33.52	32.91	33.39	670,272	+0.14(+0.41%)
Mar 12, 2008	33.22	33.77	33.20	33.25	767,280	+0.13(+0.40%)
Mar 11, 2008	33.63	33.63	32.94	33.12	796,273	+0.18(+0.56%)
Mar 10, 2008	32.45	33.22	32.35	32.94	653,615	+0.59(+1.82%)
Mar 07, 2008	32.39	32.74	32.29	32.35	579,529	-0.26(-0.78%)
Mar 06, 2008	33.67	33.67	32.58	32.61	766,473	-1.20(-3.56%)
Mar 05, 2008	33.96	34.12	33.51	33.81	746,499	+0.18(+0.54%)
Mar 04, 2008	34.09	34.41	33.53	33.63	928,069	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.