California Muni Bond Ishares ETF (NY: CMF )

58.04 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 39.21 39.23 39.15 39.18 24,056 +0.13(+0.33%)
Mar 28, 2008 38.90 39.05 38.89 39.05 3,436 +0.28(+0.72%)
Mar 27, 2008 38.78 38.79 38.68 38.77 11,631 -0.31(-0.80%)
Mar 26, 2008 39.16 39.16 38.96 39.09 81,421 +0.09(+0.24%)
Mar 25, 2008 38.82 38.99 38.82 38.99 26,435 +0.17(+0.44%)
Mar 24, 2008 38.96 38.97 38.82 38.82 33,837 -0.52(-1.32%)
Mar 21, 2008 39.18 39.34 39.07 39.34 10,309 +0.00(+0.00%)
Mar 20, 2008 39.18 39.34 39.07 39.34 10,309 +0.15(+0.38%)
Mar 19, 2008 38.96 39.19 38.96 39.19 21,412 +0.14(+0.35%)
Mar 18, 2008 39.17 39.31 39.06 39.06 30,400 -0.19(-0.48%)
Mar 17, 2008 38.99 39.25 38.99 39.25 25,906 +0.13(+0.34%)
Mar 14, 2008 39.08 39.11 38.96 39.11 24,320 +0.20(+0.53%)
Mar 13, 2008 39.91 40.97 38.85 38.91 21,941 -0.24(-0.61%)
Mar 12, 2008 39.05 39.20 39.05 39.15 80,464 +0.11(+0.27%)
Mar 11, 2008 39.02 39.04 39.00 39.04 12,842 -0.07(-0.17%)
Mar 10, 2008 39.08 39.15 39.07 39.11 11,102 +0.07(+0.17%)
Mar 07, 2008 38.89 39.07 38.77 39.04 21,677 +0.20(+0.52%)
Mar 06, 2008 38.71 38.93 38.66 38.84 61,383 +0.22(+0.57%)
Mar 05, 2008 38.71 38.71 38.53 38.62 110,500 +0.35(+0.92%)
Mar 04, 2008 38.24 38.39 38.13 38.27 39,124 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.