Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	39.21	39.23	39.15	39.18	24,056	+0.13(+0.33%)
Mar 28, 2008	38.90	39.05	38.89	39.05	3,436	+0.28(+0.72%)
Mar 27, 2008	38.78	38.79	38.68	38.77	11,631	-0.31(-0.80%)
Mar 26, 2008	39.16	39.16	38.96	39.09	81,422	+0.09(+0.24%)
Mar 25, 2008	38.81	38.99	38.81	38.99	26,435	+0.17(+0.44%)
Mar 24, 2008	38.96	38.97	38.82	38.82	33,837	-0.52(-1.32%)
Mar 21, 2008	39.18	39.34	39.07	39.34	10,309	+0.00(+0.00%)
Mar 20, 2008	39.18	39.34	39.07	39.34	10,309	+0.15(+0.38%)
Mar 19, 2008	38.96	39.19	38.96	39.19	21,413	+0.14(+0.35%)
Mar 18, 2008	39.17	39.31	39.06	39.06	30,401	-0.19(-0.48%)
Mar 17, 2008	38.98	39.25	38.98	39.25	25,907	+0.13(+0.34%)
Mar 14, 2008	39.08	39.11	38.95	39.11	24,320	+0.20(+0.52%)
Mar 13, 2008	39.91	40.97	38.85	38.91	21,941	-0.24(-0.61%)
Mar 12, 2008	39.05	39.20	39.05	39.15	80,465	+0.11(+0.27%)
Mar 11, 2008	39.02	39.04	39.00	39.04	12,842	-0.07(-0.17%)
Mar 10, 2008	39.08	39.15	39.07	39.11	11,103	+0.07(+0.17%)
Mar 07, 2008	38.89	39.07	38.77	39.04	21,677	+0.20(+0.52%)
Mar 06, 2008	38.71	38.92	38.66	38.84	61,384	+0.22(+0.57%)
Mar 05, 2008	38.71	38.71	38.53	38.62	110,501	+0.35(+0.92%)
Mar 04, 2008	38.24	38.39	38.13	38.27	39,125	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.