Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	52.97	53.40	51.70	52.96	8,387,032	-1.15(-2.13%)
Mar 28, 2008	54.96	56.09	54.07	54.11	6,446,686	-1.14(-2.07%)
Mar 27, 2008	55.46	56.89	55.09	55.25	7,505,635	+0.05(+0.10%)
Mar 26, 2008	56.22	56.59	55.04	55.20	6,012,312	-1.61(-2.84%)
Mar 25, 2008	55.09	57.26	54.49	56.81	6,574,783	+1.72(+3.12%)
Mar 24, 2008	53.55	56.32	53.41	55.09	8,867,663	+1.81(+3.39%)
Mar 21, 2008	50.50	53.28	49.80	53.28	11,719,046	-0.00(-0.00%)
Mar 20, 2008	50.50	53.28	49.80	53.28	11,719,046	+2.50(+4.91%)
Mar 19, 2008	52.89	53.78	50.25	50.79	12,475,509	-2.61(-4.88%)
Mar 18, 2008	53.18	53.65	51.59	53.40	14,136,534	+2.69(+5.30%)
Mar 17, 2008	52.88	53.06	45.04	50.71	34,632,668	-4.16(-7.58%)
Mar 14, 2008	57.62	58.09	54.08	54.87	12,160,179	-2.35(-4.10%)
Mar 13, 2008	55.17	57.54	53.93	57.22	10,480,987	+0.95(+1.70%)
Mar 12, 2008	56.47	57.34	55.69	56.27	8,369,936	-0.69(-1.21%)
Mar 11, 2008	53.55	56.98	53.09	56.95	12,254,633	+4.88(+9.38%)
Mar 10, 2008	55.04	55.48	52.07	52.07	12,146,307	-3.40(-6.14%)
Mar 07, 2008	56.71	57.46	53.77	55.48	13,513,243	-1.58(-2.78%)
Mar 06, 2008	58.13	58.48	56.96	57.06	5,947,143	-1.47(-2.51%)
Mar 05, 2008	56.78	58.58	56.78	58.53	8,638,770	+1.74(+3.07%)
Mar 04, 2008	57.71	57.91	56.04	56.78	9,263,770	-1.58(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.