John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.908 5.087 4.908 4.998 50,508 +0.03(+0.68%)
Mar 28, 2008 4.964 4.981 4.852 4.964 4,635 +0.13(+2.79%)
Mar 27, 2008 5.014 5.048 4.824 4.829 26,291 -0.19(-3.69%)
Mar 26, 2008 5.110 5.110 5.003 5.014 9,470 -0.12(-2.29%)
Mar 25, 2008 5.082 5.132 4.992 5.132 77,060 +0.10(+1.89%)
Mar 24, 2008 4.801 5.093 4.801 5.037 42,719 +0.22(+4.66%)
Mar 21, 2008 5.020 5.048 4.812 4.812 15,503 +0.00(+0.00%)
Mar 20, 2008 5.020 5.048 4.812 4.812 15,503 -0.24(-4.67%)
Mar 19, 2008 4.953 5.110 4.869 5.048 19,816 +0.00(+0.00%)
Mar 18, 2008 4.958 5.076 4.941 5.048 26,921 +0.04(+0.90%)
Mar 17, 2008 4.998 5.104 4.998 5.003 24,790 +0.01(+0.11%)
Mar 14, 2008 5.194 5.216 4.908 4.998 53,523 -0.11(-2.20%)
Mar 13, 2008 5.216 5.216 5.042 5.110 44,471 -0.09(-1.73%)
Mar 12, 2008 5.373 5.418 5.093 5.200 50,847 -0.01(-0.22%)
Mar 11, 2008 5.295 5.295 5.149 5.211 18,907 +0.02(+0.32%)
Mar 10, 2008 5.216 5.216 5.155 5.194 15,600 +0.02(+0.43%)
Mar 07, 2008 5.059 5.216 5.059 5.171 15,243 -0.04(-0.86%)
Mar 06, 2008 5.188 5.216 5.076 5.216 41,023 +0.03(+0.54%)
Mar 05, 2008 5.188 5.256 5.138 5.188 27,577 -0.01(-0.11%)
Mar 04, 2008 5.143 5.216 5.143 5.194 28,484 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.