Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.85	39.01	38.02	38.12	2,205,321	-0.51(-1.31%)
Mar 28, 2008	39.37	39.37	38.51	38.63	1,659,533	-0.48(-1.23%)
Mar 27, 2008	38.86	39.43	38.50	39.11	1,782,889	+0.34(+0.87%)
Mar 26, 2008	39.23	39.23	38.38	38.77	1,822,100	-0.61(-1.55%)
Mar 25, 2008	39.97	40.21	38.88	39.38	2,062,632	+0.47(+1.21%)
Mar 24, 2008	39.47	39.47	38.25	38.91	2,020,294	+1.48(+3.97%)
Mar 21, 2008	37.00	38.80	36.50	37.43	2,590,284	+0.00(+0.00%)
Mar 20, 2008	37.00	38.80	36.50	37.43	2,590,284	+0.42(+1.14%)
Mar 19, 2008	37.58	38.58	37.00	37.00	2,736,071	-0.18(-0.48%)
Mar 18, 2008	37.59	37.79	36.04	37.18	3,462,496	+0.13(+0.36%)
Mar 17, 2008	36.93	37.62	36.65	37.05	3,236,773	-0.48(-1.28%)
Mar 14, 2008	38.86	38.86	36.77	37.53	4,195,891	-1.03(-2.68%)
Mar 13, 2008	37.59	38.68	37.35	38.56	5,436,762	+1.02(+2.73%)
Mar 12, 2008	35.14	39.23	34.78	37.54	9,902,449	+1.12(+3.07%)
Mar 11, 2008	38.06	38.19	34.53	36.42	12,205,168	-3.97(-9.82%)
Mar 10, 2008	40.41	41.81	40.22	40.39	1,698,928	+0.08(+0.21%)
Mar 07, 2008	40.25	41.12	40.09	40.30	2,979,755	-0.35(-0.86%)
Mar 06, 2008	41.95	42.23	40.57	40.65	1,728,066	-1.56(-3.70%)
Mar 05, 2008	41.41	42.41	41.39	42.21	2,004,333	+0.70(+1.70%)
Mar 04, 2008	41.57	41.87	41.14	41.50	2,900,863	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.