Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.19	39.96	39.19	39.63	39,872	+0.23(+0.58%)
Apr 29, 2008	39.35	39.69	38.47	39.40	49,639	+0.21(+0.55%)
Apr 28, 2008	39.42	39.47	38.90	39.19	39,366	-0.42(-1.05%)
Apr 25, 2008	38.45	40.30	38.19	39.61	69,180	+1.46(+3.83%)
Apr 24, 2008	39.03	39.28	37.98	38.14	115,692	-1.01(-2.58%)
Apr 23, 2008	38.86	39.59	38.82	39.15	93,056	+0.05(+0.13%)
Apr 22, 2008	39.35	39.59	38.96	39.10	31,423	-0.42(-1.05%)
Apr 21, 2008	39.71	39.71	39.33	39.52	46,829	-0.23(-0.57%)
Apr 18, 2008	38.93	39.75	38.93	39.75	38,951	+0.92(+2.37%)
Apr 17, 2008	39.01	39.15	38.45	38.82	27,833	+0.20(+0.52%)
Apr 16, 2008	38.01	39.11	38.01	38.62	68,511	+0.79(+2.08%)
Apr 15, 2008	37.78	38.14	37.50	37.84	19,515	+0.16(+0.42%)
Apr 14, 2008	37.63	37.80	37.40	37.68	28,118	+0.18(+0.47%)
Apr 11, 2008	39.00	39.00	36.68	37.50	89,881	-1.74(-4.43%)
Apr 10, 2008	39.61	39.93	38.79	39.24	39,165	-0.21(-0.54%)
Apr 09, 2008	39.69	40.29	39.46	39.46	35,698	-0.01(-0.03%)
Apr 08, 2008	39.33	39.69	38.95	39.47	44,988	-0.04(-0.10%)
Apr 07, 2008	39.32	40.20	38.85	39.51	48,708	-0.06(-0.16%)
Apr 04, 2008	39.20	39.64	38.70	39.57	74,439	+0.58(+1.49%)
Apr 03, 2008	38.02	39.20	37.88	38.99	46,487	+0.83(+2.18%)
Apr 02, 2008	38.37	38.46	37.82	38.16	88,206	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.