Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.58	27.10	26.58	26.91	200,261	+0.23(+0.87%)
Apr 29, 2008	26.89	26.89	26.54	26.67	212,211	+0.05(+0.18%)
Apr 28, 2008	26.86	26.91	26.61	26.62	316,853	+0.17(+0.64%)
Apr 25, 2008	26.60	26.60	26.24	26.45	144,181	+0.12(+0.46%)
Apr 24, 2008	26.54	26.54	26.02	26.33	367,769	-0.19(-0.73%)
Apr 23, 2008	26.43	26.68	26.31	26.53	203,596	+0.04(+0.15%)
Apr 22, 2008	26.45	26.62	26.28	26.49	355,528	-0.12(-0.44%)
Apr 21, 2008	26.59	26.60	26.33	26.60	237,020	+0.08(+0.31%)
Apr 18, 2008	26.71	26.71	26.27	26.52	329,609	+0.18(+0.68%)
Apr 17, 2008	26.81	27.16	26.07	26.34	262,454	-0.11(-0.42%)
Apr 16, 2008	25.78	26.50	25.78	26.45	446,381	+0.78(+3.02%)
Apr 15, 2008	26.00	26.00	25.54	25.68	299,008	+0.34(+1.36%)
Apr 14, 2008	25.64	25.64	25.31	25.33	477,200	-0.25(-0.99%)
Apr 11, 2008	25.78	25.90	25.58	25.59	457,765	-0.26(-1.01%)
Apr 10, 2008	25.96	25.99	25.61	25.85	207,189	-0.23(-0.88%)
Apr 09, 2008	26.65	26.65	26.00	26.08	572,783	-0.50(-1.90%)
Apr 08, 2008	26.59	26.70	26.49	26.58	383,538	-0.20(-0.74%)
Apr 07, 2008	26.90	26.94	26.67	26.78	218,538	+0.06(+0.22%)
Apr 04, 2008	26.57	26.79	26.46	26.72	188,091	+0.02(+0.09%)
Apr 03, 2008	26.87	26.87	26.39	26.70	316,896	-0.05(-0.18%)
Apr 02, 2008	26.65	26.92	26.53	26.75	458,105	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.