Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.64 15.75 15.58 15.65 16,920 +0.12(+0.75%)
May 29, 2008 15.44 15.58 15.44 15.53 29,144 +0.09(+0.61%)
May 28, 2008 15.36 15.44 15.31 15.44 19,726 +0.17(+1.11%)
May 27, 2008 15.15 15.27 15.14 15.27 18,186 +0.11(+0.73%)
May 26, 2008 15.30 15.32 15.13 15.16 0 +0.00(+0.00%)
May 23, 2008 15.30 15.32 15.13 15.16 12,273 -0.15(-0.98%)
May 22, 2008 15.39 15.39 15.24 15.31 19,950 +0.05(+0.33%)
May 21, 2008 15.45 15.47 15.26 15.26 19,252 -0.13(-0.84%)
May 20, 2008 15.53 15.53 15.38 15.39 24,420 -0.15(-0.97%)
May 19, 2008 15.64 15.68 15.49 15.54 21,528 -0.06(-0.38%)
May 16, 2008 15.57 15.61 15.50 15.60 42,363 +0.02(+0.13%)
May 15, 2008 15.50 15.58 15.45 15.58 136,457 +0.13(+0.84%)
May 14, 2008 15.58 15.60 15.45 15.45 55,997 +0.00(+0.00%)
May 13, 2008 15.45 15.49 15.38 15.45 14,684 +0.05(+0.32%)
May 12, 2008 15.54 15.54 15.38 15.40 55,537 +0.01(+0.06%)
May 09, 2008 15.35 15.43 15.34 15.39 11,047 -0.02(-0.13%)
May 08, 2008 15.45 15.54 15.39 15.41 14,700 -0.07(-0.45%)
May 07, 2008 15.53 15.60 15.45 15.48 16,059 -0.12(-0.77%)
May 06, 2008 15.60 15.64 15.50 15.60 13,818 -0.02(-0.13%)
May 05, 2008 15.65 15.66 15.56 15.62 24,502 -0.04(-0.26%)
May 02, 2008 15.41 15.74 15.41 15.66 43,000 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.