Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.64	15.75	15.58	15.65	16,920	+0.12(+0.75%)
May 29, 2008	15.44	15.58	15.44	15.53	29,144	+0.09(+0.61%)
May 28, 2008	15.36	15.44	15.31	15.44	19,726	+0.17(+1.11%)
May 27, 2008	15.15	15.27	15.14	15.27	18,186	+0.11(+0.73%)
May 26, 2008	15.30	15.32	15.13	15.16	0	+0.00(+0.00%)
May 23, 2008	15.30	15.32	15.13	15.16	12,273	-0.15(-0.98%)
May 22, 2008	15.39	15.39	15.24	15.31	19,950	+0.05(+0.33%)
May 21, 2008	15.45	15.47	15.26	15.26	19,252	-0.13(-0.84%)
May 20, 2008	15.53	15.53	15.38	15.39	24,420	-0.15(-0.97%)
May 19, 2008	15.64	15.68	15.49	15.54	21,528	-0.06(-0.38%)
May 16, 2008	15.57	15.61	15.50	15.60	42,363	+0.02(+0.13%)
May 15, 2008	15.50	15.58	15.45	15.58	136,457	+0.13(+0.84%)
May 14, 2008	15.58	15.60	15.45	15.45	55,997	+0.00(+0.00%)
May 13, 2008	15.45	15.49	15.38	15.45	14,684	+0.05(+0.32%)
May 12, 2008	15.54	15.54	15.38	15.40	55,537	+0.01(+0.06%)
May 09, 2008	15.35	15.43	15.34	15.39	11,047	-0.02(-0.13%)
May 08, 2008	15.45	15.54	15.39	15.41	14,700	-0.07(-0.45%)
May 07, 2008	15.53	15.60	15.45	15.48	16,059	-0.12(-0.77%)
May 06, 2008	15.60	15.64	15.50	15.60	13,818	-0.02(-0.13%)
May 05, 2008	15.65	15.66	15.56	15.62	24,502	-0.04(-0.26%)
May 02, 2008	15.41	15.74	15.41	15.66	43,000	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.