Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.37	36.38	36.20	36.20	6,997	-0.22(-0.61%)
May 29, 2008	36.44	36.44	36.38	36.42	13,982	-0.23(-0.63%)
May 28, 2008	36.65	36.65	36.65	36.65	937	+0.08(+0.22%)
May 27, 2008	36.62	36.62	36.48	36.57	6,430	-0.16(-0.44%)
May 26, 2008	36.67	36.75	36.48	36.73	0	+0.00(+0.00%)
May 23, 2008	36.67	36.75	36.48	36.73	80,939	+0.17(+0.46%)
May 22, 2008	36.60	36.60	36.46	36.57	14,465	-0.18(-0.49%)
May 21, 2008	36.74	36.75	36.67	36.75	4,601	+0.14(+0.37%)
May 20, 2008	36.74	36.74	36.61	36.61	19,516	+0.02(+0.05%)
May 19, 2008	36.46	36.65	36.46	36.59	22,647	+0.04(+0.10%)
May 16, 2008	36.58	36.72	36.47	36.56	22,967	-0.03(-0.08%)
May 15, 2008	36.57	36.59	36.49	36.59	28,405	+0.11(+0.29%)
May 14, 2008	36.46	36.56	36.36	36.48	5,176	+0.05(+0.13%)
May 13, 2008	36.42	36.69	36.21	36.43	54,886	-0.03(-0.09%)
May 12, 2008	36.52	36.52	36.46	36.46	4,313	+0.09(+0.26%)
May 09, 2008	36.46	36.51	36.34	36.37	2,875	-0.05(-0.14%)
May 08, 2008	36.44	36.48	36.34	36.42	12,029	+0.15(+0.42%)
May 07, 2008	36.43	36.43	36.27	36.27	12,746	-0.08(-0.23%)
May 06, 2008	36.42	36.43	36.24	36.35	13,404	+0.11(+0.30%)
May 05, 2008	36.45	36.53	36.13	36.24	38,221	-0.24(-0.65%)
May 02, 2008	36.56	36.56	36.38	36.48	5,176	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.