Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.138	9.162	8.920	8.925	1,824,948	-0.15(-1.61%)
May 29, 2008	8.981	9.111	8.981	9.071	1,662,627	+0.04(+0.40%)
May 28, 2008	9.075	9.122	9.001	9.035	4,462,908	-0.19(-2.03%)
May 27, 2008	9.314	9.334	9.153	9.222	4,968,220	-0.03(-0.34%)
May 26, 2008	9.548	9.573	9.150	9.253	0	+0.00(+0.00%)
May 23, 2008	9.548	9.573	9.150	9.253	5,958,618	-0.28(-2.97%)
May 22, 2008	9.457	9.602	9.457	9.536	2,764,181	+0.03(+0.28%)
May 21, 2008	9.800	9.816	9.494	9.510	2,416,579	-0.23(-2.37%)
May 20, 2008	9.714	9.849	9.583	9.740	3,031,176	+0.07(+0.71%)
May 19, 2008	9.698	9.777	9.642	9.672	1,463,091	-0.05(-0.50%)
May 16, 2008	9.841	9.979	9.570	9.721	3,737,307	-0.05(-0.47%)
May 15, 2008	9.677	9.830	9.668	9.767	3,764,615	+0.04(+0.46%)
May 14, 2008	9.748	9.844	9.706	9.722	1,383,727	+0.01(+0.13%)
May 13, 2008	9.779	9.779	9.608	9.709	1,555,563	-0.02(-0.22%)
May 12, 2008	9.764	9.807	9.693	9.730	2,616,187	-0.03(-0.34%)
May 09, 2008	9.646	9.785	9.626	9.764	1,236,134	+0.08(+0.88%)
May 08, 2008	9.522	9.694	9.486	9.679	1,746,652	+0.09(+0.95%)
May 07, 2008	9.666	9.785	9.548	9.588	2,246,957	-0.03(-0.30%)
May 06, 2008	9.539	9.712	9.431	9.617	2,678,841	+0.10(+1.10%)
May 05, 2008	9.611	9.739	9.509	9.512	2,871,518	-0.17(-1.80%)
May 02, 2008	9.808	9.874	9.588	9.687	3,457,172	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.