Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.22	25.22	24.61	25.15	735,147	-0.05(-0.19%)
Jun 27, 2008	25.28	25.50	24.67	25.20	1,155,019	-0.02(-0.06%)
Jun 26, 2008	26.12	26.19	25.10	25.22	876,304	-1.25(-4.73%)
Jun 25, 2008	26.36	26.73	26.09	26.47	1,111,657	+0.19(+0.73%)
Jun 24, 2008	26.68	27.07	25.93	26.28	497,603	-0.65(-2.43%)
Jun 23, 2008	26.96	27.39	26.54	26.93	774,989	+0.18(+0.66%)
Jun 20, 2008	27.37	27.51	26.29	26.76	743,367	-0.89(-3.20%)
Jun 19, 2008	27.35	27.74	27.08	27.64	341,759	+0.30(+1.08%)
Jun 18, 2008	27.28	27.64	26.82	27.35	436,037	-0.18(-0.64%)
Jun 17, 2008	27.75	28.05	27.20	27.52	509,727	-0.39(-1.40%)
Jun 16, 2008	27.87	28.22	27.56	27.91	649,253	-0.03(-0.11%)
Jun 13, 2008	27.32	27.98	27.32	27.95	1,026,633	+0.62(+2.28%)
Jun 12, 2008	27.93	28.55	27.12	27.32	677,142	-0.51(-1.83%)
Jun 11, 2008	28.84	28.97	27.79	27.83	720,908	-1.02(-3.54%)
Jun 10, 2008	28.92	29.28	28.46	28.85	403,701	+0.14(+0.47%)
Jun 09, 2008	28.73	29.17	28.41	28.72	896,098	+0.12(+0.42%)
Jun 06, 2008	29.47	29.62	28.60	28.60	523,221	-1.30(-4.35%)
Jun 05, 2008	28.81	30.15	28.74	29.90	784,517	+1.16(+4.02%)
Jun 04, 2008	28.98	29.39	28.67	28.74	575,065	-0.35(-1.21%)
Jun 03, 2008	28.88	29.28	28.32	29.09	973,865	+0.48(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.