Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
37.41
37.61
36.17
37.22
839,384
-0.19(-0.50%)
Jun 27, 2008
35.46
37.78
35.23
37.41
1,501,812
+2.92(+8.46%)
Jun 26, 2008
33.20
34.80
32.99
34.49
1,261,632
+1.77(+5.39%)
Jun 25, 2008
32.13
32.96
32.01
32.72
740,252
+0.48(+1.47%)
Jun 24, 2008
32.23
32.76
32.09
32.25
639,297
-0.04(-0.12%)
Jun 23, 2008
32.03
32.42
31.77
32.29
1,034,890
-0.29(-0.89%)
Jun 20, 2008
32.11
32.60
32.04
32.58
1,245,926
+1.15(+3.67%)
Jun 19, 2008
31.40
32.05
31.24
31.42
1,264,575
+0.38(+1.22%)
Jun 18, 2008
31.51
31.55
30.51
31.05
758,927
+0.18(+0.57%)
Jun 17, 2008
31.05
31.33
30.73
30.87
749,988
+0.82(+2.74%)
Jun 16, 2008
31.26
31.55
30.01
30.05
1,078,756
-0.30(-0.98%)
Jun 13, 2008
30.24
30.76
30.08
30.34
728,529
+0.28(+0.94%)
Jun 12, 2008
31.08
31.13
29.98
30.06
1,299,987
-1.36(-4.33%)
Jun 11, 2008
31.64
32.22
31.41
31.42
883,547
-0.57(-1.79%)
Jun 10, 2008
31.90
32.70
31.54
32.00
952,760
-1.14(-3.45%)
Jun 09, 2008
33.85
33.91
33.00
33.14
632,478
-1.24(-3.61%)
Jun 06, 2008
34.36
34.79
34.02
34.38
1,094,059
-0.59(-1.68%)
Jun 05, 2008
32.64
35.12
32.59
34.97
1,230,029
+1.81(+5.47%)
Jun 04, 2008
33.39
33.73
33.06
33.16
853,635
-0.88(-2.58%)
Jun 03, 2008
34.00
34.99
33.68
34.04
904,296
+0.19(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.